COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions12
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares4,610
Div0.00
Change0.00
Closing Price0.88
Average Price0.87
P/EN
Value Traded4,008
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2007 | 1.33 | 1.31 | 1.32 | 234,086 | 71 | 176,486 |
| 24/12/2007 | 1.33 | 1.30 | 1.31 | 87,092 | 51 | 65,718 |
| 23/12/2007 | 1.34 | 1.31 | 1.32 | 128,532 | 73 | 97,005 |
| 17/12/2007 | 1.32 | 1.30 | 1.32 | 21,926 | 15 | 16,720 |
| 16/12/2007 | 1.34 | 1.31 | 1.33 | 69,786 | 65 | 52,416 |
| 13/12/2007 | 1.34 | 1.30 | 1.33 | 119,267 | 97 | 89,749 |
| 12/12/2007 | 1.31 | 1.29 | 1.30 | 36,796 | 24 | 28,282 |
| 11/12/2007 | 1.35 | 1.30 | 1.31 | 158,074 | 84 | 118,736 |
| 10/12/2007 | 1.31 | 1.29 | 1.29 | 31,971 | 38 | 24,521 |
| 09/12/2007 | 1.35 | 1.32 | 1.34 | 94,738 | 76 | 70,523 |
| 06/12/2007 | 1.36 | 1.31 | 1.33 | 158,262 | 130 | 118,117 |
| 05/12/2007 | 1.34 | 1.28 | 1.34 | 128,616 | 115 | 98,438 |
| 04/12/2007 | 1.31 | 1.26 | 1.28 | 35,997 | 44 | 28,247 |
| 03/12/2007 | 1.30 | 1.29 | 1.30 | 5,962 | 10 | 4,600 |
| 02/12/2007 | 1.30 | 1.28 | 1.30 | 21,396 | 21 | 16,592 |
| 29/11/2007 | 1.30 | 1.26 | 1.30 | 40,527 | 38 | 32,020 |
| 28/11/2007 | 1.29 | 1.27 | 1.28 | 11,558 | 28 | 9,038 |
| 27/11/2007 | 1.31 | 1.25 | 1.28 | 123,346 | 90 | 97,366 |
| 26/11/2007 | 1.32 | 1.28 | 1.30 | 61,102 | 48 | 47,445 |
| 25/11/2007 | 1.34 | 1.30 | 1.30 | 89,463 | 65 | 68,037 |