COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions12
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares4,610
Div0.00
Change0.00
Closing Price0.88
Average Price0.87
P/EN
Value Traded4,008
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2008 | 1.24 | 1.23 | 1.23 | 863 | 2 | 700 |
| 27/01/2008 | 1.27 | 1.22 | 1.24 | 17,403 | 19 | 14,047 |
| 24/01/2008 | 1.24 | 1.22 | 1.22 | 14,414 | 18 | 11,710 |
| 23/01/2008 | 1.25 | 1.20 | 1.24 | 38,837 | 40 | 31,865 |
| 22/01/2008 | 1.23 | 1.22 | 1.22 | 9,590 | 15 | 7,850 |
| 21/01/2008 | 1.26 | 1.23 | 1.26 | 19,273 | 28 | 15,615 |
| 20/01/2008 | 1.28 | 1.24 | 1.24 | 121,253 | 98 | 96,407 |
| 17/01/2008 | 1.30 | 1.27 | 1.28 | 24,270 | 36 | 19,055 |
| 16/01/2008 | 1.29 | 1.27 | 1.29 | 16,561 | 17 | 12,938 |
| 15/01/2008 | 1.31 | 1.28 | 1.29 | 192,176 | 120 | 149,548 |
| 14/01/2008 | 1.31 | 1.30 | 1.31 | 60,288 | 44 | 46,364 |
| 13/01/2008 | 1.31 | 1.29 | 1.31 | 12,076 | 15 | 9,285 |
| 09/01/2008 | 1.32 | 1.30 | 1.30 | 32,141 | 41 | 24,625 |
| 08/01/2008 | 1.33 | 1.30 | 1.32 | 70,839 | 35 | 53,735 |
| 07/01/2008 | 1.34 | 1.30 | 1.32 | 344,826 | 100 | 260,942 |
| 06/01/2008 | 1.32 | 1.29 | 1.29 | 68,217 | 27 | 52,472 |
| 03/01/2008 | 1.33 | 1.30 | 1.30 | 21,092 | 27 | 16,107 |
| 02/01/2008 | 1.33 | 1.31 | 1.32 | 36,005 | 37 | 27,250 |
| 30/12/2007 | 1.34 | 1.29 | 1.31 | 38,090 | 40 | 28,851 |
| 27/12/2007 | 1.32 | 1.29 | 1.31 | 66,330 | 41 | 50,867 |