COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions12
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares4,610
Div0.00
Change0.00
Closing Price0.88
Average Price0.87
P/EN
Value Traded4,008
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2008 | 1.21 | 1.19 | 1.20 | 35,120 | 23 | 29,293 |
| 25/03/2008 | 1.19 | 1.14 | 1.19 | 23,915 | 37 | 20,554 |
| 24/03/2008 | 1.20 | 1.18 | 1.19 | 5,378 | 13 | 4,512 |
| 23/03/2008 | 1.24 | 1.20 | 1.20 | 18,027 | 26 | 14,969 |
| 19/03/2008 | 1.22 | 1.20 | 1.22 | 28,929 | 43 | 23,930 |
| 18/03/2008 | 1.24 | 1.21 | 1.23 | 20,294 | 43 | 16,623 |
| 17/03/2008 | 1.24 | 1.23 | 1.23 | 23,655 | 35 | 19,162 |
| 16/03/2008 | 1.25 | 1.23 | 1.24 | 39,075 | 26 | 31,501 |
| 13/03/2008 | 1.27 | 1.23 | 1.24 | 254,278 | 43 | 203,457 |
| 12/03/2008 | 1.27 | 1.23 | 1.25 | 46,392 | 55 | 37,445 |
| 11/03/2008 | 1.28 | 1.24 | 1.25 | 38,694 | 31 | 30,760 |
| 10/03/2008 | 1.29 | 1.24 | 1.27 | 52,578 | 48 | 41,616 |
| 09/03/2008 | 1.29 | 1.26 | 1.29 | 21,867 | 31 | 17,172 |
| 06/03/2008 | 1.29 | 1.21 | 1.25 | 62,366 | 52 | 49,932 |
| 05/03/2008 | 1.30 | 1.26 | 1.26 | 69,332 | 30 | 53,670 |
| 04/03/2008 | 1.31 | 1.27 | 1.28 | 95,371 | 92 | 73,529 |
| 03/03/2008 | 1.29 | 1.27 | 1.28 | 47,301 | 39 | 36,910 |
| 02/03/2008 | 1.30 | 1.24 | 1.29 | 31,053 | 44 | 24,285 |
| 28/02/2008 | 1.27 | 1.24 | 1.26 | 112,778 | 104 | 89,760 |
| 27/02/2008 | 1.32 | 1.26 | 1.27 | 70,102 | 74 | 54,457 |