COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions12
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares4,610
Div0.00
Change0.00
Closing Price0.88
Average Price0.87
P/EN
Value Traded4,008
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2008 | 1.38 | 1.34 | 1.38 | 744,456 | 331 | 542,337 |
| 22/05/2008 | 1.33 | 1.31 | 1.32 | 103,291 | 51 | 78,484 |
| 21/05/2008 | 1.33 | 1.31 | 1.32 | 99,703 | 68 | 75,820 |
| 20/05/2008 | 1.35 | 1.31 | 1.32 | 124,137 | 97 | 93,074 |
| 19/05/2008 | 1.33 | 1.30 | 1.33 | 330,016 | 135 | 249,215 |
| 18/05/2008 | 1.31 | 1.27 | 1.27 | 166,757 | 99 | 129,256 |
| 15/05/2008 | 1.36 | 1.29 | 1.29 | 246,445 | 135 | 186,480 |
| 14/05/2008 | 1.35 | 1.31 | 1.35 | 694,561 | 250 | 515,970 |
| 13/05/2008 | 1.30 | 1.28 | 1.29 | 33,812 | 31 | 26,190 |
| 12/05/2008 | 1.30 | 1.27 | 1.28 | 18,454 | 31 | 14,450 |
| 11/05/2008 | 1.31 | 1.28 | 1.29 | 48,745 | 33 | 37,550 |
| 08/05/2008 | 1.34 | 1.29 | 1.29 | 151,279 | 57 | 114,073 |
| 07/05/2008 | 1.36 | 1.32 | 1.33 | 235,347 | 133 | 176,263 |
| 06/05/2008 | 1.33 | 1.30 | 1.33 | 158,821 | 101 | 120,225 |
| 05/05/2008 | 1.32 | 1.26 | 1.29 | 310,480 | 205 | 238,715 |
| 04/05/2008 | 1.27 | 1.24 | 1.27 | 18,400 | 21 | 14,740 |
| 30/04/2008 | 1.26 | 1.22 | 1.26 | 64,175 | 56 | 51,910 |
| 29/04/2008 | 1.31 | 1.26 | 1.28 | 74,803 | 65 | 58,415 |
| 28/04/2008 | 1.33 | 1.27 | 1.29 | 160,533 | 113 | 123,305 |
| 27/04/2008 | 1.28 | 1.23 | 1.28 | 171,258 | 123 | 135,705 |