COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions12
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares4,610
Div0.00
Change0.00
Closing Price0.88
Average Price0.87
P/EN
Value Traded4,008
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2008 | 1.26 | 1.24 | 1.26 | 50,043 | 42 | 40,152 |
| 17/08/2008 | 1.28 | 1.22 | 1.26 | 128,586 | 101 | 103,675 |
| 14/08/2008 | 1.28 | 1.25 | 1.28 | 84,056 | 78 | 66,470 |
| 13/08/2008 | 1.30 | 1.26 | 1.26 | 45,707 | 40 | 35,786 |
| 12/08/2008 | 1.29 | 1.25 | 1.28 | 71,820 | 66 | 56,626 |
| 11/08/2008 | 1.29 | 1.26 | 1.26 | 74,854 | 73 | 58,945 |
| 10/08/2008 | 1.30 | 1.26 | 1.29 | 63,383 | 80 | 49,308 |
| 07/08/2008 | 1.29 | 1.26 | 1.28 | 90,751 | 66 | 71,052 |
| 06/08/2008 | 1.33 | 1.26 | 1.28 | 112,887 | 61 | 88,532 |
| 05/08/2008 | 1.35 | 1.26 | 1.32 | 359,387 | 159 | 277,657 |
| 04/08/2008 | 1.39 | 1.32 | 1.32 | 258,733 | 112 | 191,942 |
| 03/08/2008 | 1.39 | 1.32 | 1.38 | 490,319 | 236 | 356,121 |
| 31/07/2008 | 1.40 | 1.31 | 1.33 | 586,422 | 287 | 427,347 |
| 30/07/2008 | 1.36 | 1.35 | 1.36 | 566,183 | 239 | 416,339 |
| 29/07/2008 | 1.30 | 1.26 | 1.30 | 223,543 | 92 | 172,696 |
| 28/07/2008 | 1.25 | 1.23 | 1.24 | 75,644 | 54 | 61,036 |
| 27/07/2008 | 1.25 | 1.22 | 1.22 | 28,306 | 29 | 22,869 |
| 24/07/2008 | 1.26 | 1.22 | 1.25 | 33,274 | 29 | 27,050 |
| 23/07/2008 | 1.28 | 1.24 | 1.24 | 49,443 | 44 | 39,310 |
| 22/07/2008 | 1.29 | 1.24 | 1.28 | 67,325 | 73 | 52,886 |