COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.90
Last Closing0.89
No. of Transactions10
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares8,500
Div0.00
Change0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded7,437
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/08/2008 | 1.26 | 1.23 | 1.24 | 20,894 | 23 | 16,830 |
25/08/2008 | 1.28 | 1.24 | 1.25 | 21,691 | 30 | 17,272 |
24/08/2008 | 1.26 | 1.24 | 1.26 | 55,178 | 45 | 43,850 |
21/08/2008 | 1.22 | 1.20 | 1.21 | 43,003 | 39 | 35,590 |
20/08/2008 | 1.25 | 1.21 | 1.25 | 93,129 | 56 | 76,092 |
19/08/2008 | 1.27 | 1.24 | 1.24 | 21,057 | 19 | 16,800 |
18/08/2008 | 1.26 | 1.24 | 1.26 | 50,043 | 42 | 40,152 |
17/08/2008 | 1.28 | 1.22 | 1.26 | 128,586 | 101 | 103,675 |
14/08/2008 | 1.28 | 1.25 | 1.28 | 84,056 | 78 | 66,470 |
13/08/2008 | 1.30 | 1.26 | 1.26 | 45,707 | 40 | 35,786 |
12/08/2008 | 1.29 | 1.25 | 1.28 | 71,820 | 66 | 56,626 |
11/08/2008 | 1.29 | 1.26 | 1.26 | 74,854 | 73 | 58,945 |
10/08/2008 | 1.30 | 1.26 | 1.29 | 63,383 | 80 | 49,308 |
07/08/2008 | 1.29 | 1.26 | 1.28 | 90,751 | 66 | 71,052 |
06/08/2008 | 1.33 | 1.26 | 1.28 | 112,887 | 61 | 88,532 |
05/08/2008 | 1.35 | 1.26 | 1.32 | 359,387 | 159 | 277,657 |
04/08/2008 | 1.39 | 1.32 | 1.32 | 258,733 | 112 | 191,942 |
03/08/2008 | 1.39 | 1.32 | 1.38 | 490,319 | 236 | 356,121 |
31/07/2008 | 1.40 | 1.31 | 1.33 | 586,422 | 287 | 427,347 |
30/07/2008 | 1.36 | 1.35 | 1.36 | 566,183 | 239 | 416,339 |