Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.90
Last Closing0.89
No. of Transactions10
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares8,500
Div0.00
Change0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded7,437

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2008 1.26 1.23 1.24 20,894 23 16,830
25/08/2008 1.28 1.24 1.25 21,691 30 17,272
24/08/2008 1.26 1.24 1.26 55,178 45 43,850
21/08/2008 1.22 1.20 1.21 43,003 39 35,590
20/08/2008 1.25 1.21 1.25 93,129 56 76,092
19/08/2008 1.27 1.24 1.24 21,057 19 16,800
18/08/2008 1.26 1.24 1.26 50,043 42 40,152
17/08/2008 1.28 1.22 1.26 128,586 101 103,675
14/08/2008 1.28 1.25 1.28 84,056 78 66,470
13/08/2008 1.30 1.26 1.26 45,707 40 35,786
12/08/2008 1.29 1.25 1.28 71,820 66 56,626
11/08/2008 1.29 1.26 1.26 74,854 73 58,945
10/08/2008 1.30 1.26 1.29 63,383 80 49,308
07/08/2008 1.29 1.26 1.28 90,751 66 71,052
06/08/2008 1.33 1.26 1.28 112,887 61 88,532
05/08/2008 1.35 1.26 1.32 359,387 159 277,657
04/08/2008 1.39 1.32 1.32 258,733 112 191,942
03/08/2008 1.39 1.32 1.38 490,319 236 356,121
31/07/2008 1.40 1.31 1.33 586,422 287 427,347
30/07/2008 1.36 1.35 1.36 566,183 239 416,339