Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions2

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares1,010

Div0.00

Change0.01

Closing Price0.65

Average Price0.64

P/EN

Value Traded647

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2010	0.45	0.44	0.44	1,881	8	4,250
11/08/2010	0.46	0.46	0.46	207	2	450
10/08/2010	0.48	0.47	0.48	677	6	1,410
09/08/2010	0.48	0.46	0.46	3,561	11	7,665
08/08/2010	0.49	0.48	0.48	1,297	8	2,700
05/08/2010	0.50	0.49	0.49	3,041	15	6,200
04/08/2010	0.51	0.51	0.51	357	4	700
03/08/2010	0.51	0.51	0.51	867	4	1,700
02/08/2010	0.50	0.49	0.49	1,657	7	3,330
01/08/2010	0.51	0.50	0.50	2,268	10	4,530
29/07/2010	0.52	0.52	0.52	520	3	1,000
28/07/2010	0.52	0.52	0.52	1,040	3	2,000
27/07/2010	0.51	0.51	0.51	1,826	11	3,580
26/07/2010	0.53	0.52	0.53	1,110	7	2,100
25/07/2010	0.53	0.51	0.53	641	4	1,250
22/07/2010	0.52	0.49	0.52	2,499	10	4,900
21/07/2010	0.52	0.51	0.51	4,622	16	9,050
20/07/2010	0.54	0.53	0.53	3,898	21	7,350
19/07/2010	0.55	0.55	0.55	935	6	1,700
18/07/2010	0.57	0.55	0.57	5,772	39	10,400

Download Table