COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions12
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares4,610
Div0.00
Change0.00
Closing Price0.88
Average Price0.87
P/EN
Value Traded4,008
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2008 | 1.07 | 1.03 | 1.07 | 36,865 | 43 | 35,606 |
| 15/10/2008 | 1.09 | 1.06 | 1.08 | 44,341 | 70 | 41,569 |
| 14/10/2008 | 1.11 | 1.06 | 1.11 | 331,417 | 244 | 303,786 |
| 13/10/2008 | 1.06 | 0.98 | 1.06 | 32,579 | 54 | 32,265 |
| 12/10/2008 | 1.03 | 1.03 | 1.03 | 4,921 | 12 | 4,778 |
| 09/10/2008 | 1.10 | 1.02 | 1.08 | 24,588 | 46 | 23,017 |
| 08/10/2008 | 1.05 | 0.95 | 1.05 | 204,494 | 200 | 213,252 |
| 07/10/2008 | 1.04 | 1.00 | 1.00 | 51,877 | 76 | 51,700 |
| 06/10/2008 | 1.10 | 1.05 | 1.05 | 42,864 | 69 | 40,720 |
| 05/10/2008 | 1.13 | 1.10 | 1.10 | 33,420 | 66 | 30,114 |
| 29/09/2008 | 1.14 | 1.12 | 1.14 | 51,318 | 65 | 45,388 |
| 28/09/2008 | 1.16 | 1.11 | 1.14 | 112,623 | 116 | 99,921 |
| 25/09/2008 | 1.17 | 1.13 | 1.14 | 28,526 | 42 | 24,970 |
| 24/09/2008 | 1.19 | 1.16 | 1.17 | 606 | 7 | 515 |
| 23/09/2008 | 1.18 | 1.17 | 1.18 | 9,150 | 16 | 7,760 |
| 22/09/2008 | 1.19 | 1.16 | 1.16 | 7,310 | 14 | 6,250 |
| 21/09/2008 | 1.22 | 1.19 | 1.20 | 41,084 | 38 | 34,130 |
| 18/09/2008 | 1.19 | 1.16 | 1.19 | 6,896 | 21 | 5,880 |
| 17/09/2008 | 1.18 | 1.15 | 1.18 | 29,727 | 28 | 25,282 |
| 16/09/2008 | 1.16 | 1.09 | 1.13 | 43,565 | 46 | 39,334 |