COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions12
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares4,610
Div0.00
Change0.00
Closing Price0.88
Average Price0.87
P/EN
Value Traded4,008
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2008 | 0.96 | 0.96 | 0.96 | 4,320 | 6 | 4,500 |
| 12/11/2008 | 1.01 | 1.01 | 1.01 | 15,428 | 14 | 15,275 |
| 11/11/2008 | 1.15 | 1.06 | 1.06 | 296,086 | 206 | 271,723 |
| 10/11/2008 | 1.11 | 1.03 | 1.11 | 638,407 | 307 | 578,645 |
| 09/11/2008 | 1.06 | 0.98 | 1.06 | 254,342 | 146 | 244,486 |
| 06/11/2008 | 1.01 | 0.94 | 1.01 | 52,424 | 79 | 53,540 |
| 05/11/2008 | 0.99 | 0.95 | 0.99 | 53,356 | 84 | 55,128 |
| 04/11/2008 | 0.96 | 0.93 | 0.95 | 28,709 | 51 | 30,626 |
| 03/11/2008 | 0.99 | 0.94 | 0.97 | 23,840 | 47 | 24,680 |
| 02/11/2008 | 0.97 | 0.96 | 0.97 | 80,414 | 92 | 82,981 |
| 30/10/2008 | 0.94 | 0.92 | 0.93 | 60,551 | 93 | 65,186 |
| 29/10/2008 | 0.91 | 0.88 | 0.91 | 44,911 | 84 | 49,981 |
| 28/10/2008 | 0.88 | 0.86 | 0.87 | 62,609 | 82 | 72,597 |
| 27/10/2008 | 0.90 | 0.90 | 0.90 | 19,908 | 27 | 22,120 |
| 26/10/2008 | 0.94 | 0.94 | 0.94 | 569 | 4 | 605 |
| 23/10/2008 | 0.99 | 0.91 | 0.98 | 50,866 | 72 | 55,066 |
| 22/10/2008 | 0.98 | 0.95 | 0.95 | 36,756 | 56 | 38,414 |
| 21/10/2008 | 1.02 | 0.99 | 1.00 | 36,855 | 72 | 37,010 |
| 20/10/2008 | 1.09 | 1.03 | 1.04 | 32,932 | 33 | 31,358 |
| 19/10/2008 | 1.09 | 1.04 | 1.08 | 3,839 | 15 | 3,630 |