Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.88

Last Closing0.88

No. of Transactions12

SectorReal Estate

Low Price0.86

Opening Price0.86

No. of Shares4,610

Div0.00

Change0.00

Closing Price0.88

Average Price0.87

P/EN

Value Traded4,008

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2008	0.78	0.75	0.78	7,178	22	9,487
17/12/2008	0.78	0.74	0.78	9,429	19	12,400
16/12/2008	0.77	0.76	0.76	1,078	3	1,417
15/12/2008	0.78	0.76	0.78	4,033	14	5,270
14/12/2008	0.78	0.75	0.77	15,665	36	20,398
04/12/2008	0.80	0.75	0.79	9,945	26	12,810
03/12/2008	0.79	0.77	0.79	2,180	7	2,800
02/12/2008	0.79	0.76	0.78	13,693	18	17,815
01/12/2008	0.80	0.77	0.80	20,517	42	25,690
30/11/2008	0.77	0.76	0.77	19,742	31	25,640
27/11/2008	0.76	0.72	0.74	27,945	56	38,587
26/11/2008	0.77	0.75	0.75	22,425	24	29,810
25/11/2008	0.83	0.78	0.79	17,329	41	21,754
24/11/2008	0.83	0.76	0.82	26,555	33	34,850
23/11/2008	0.80	0.80	0.80	2,536	3	3,170
20/11/2008	0.84	0.84	0.84	8,056	15	9,590
19/11/2008	0.93	0.88	0.88	27,467	17	30,550
18/11/2008	0.95	0.92	0.92	35,970	27	38,590
17/11/2008	0.96	0.88	0.96	56,975	66	61,285
16/11/2008	0.93	0.92	0.92	31,451	33	34,180

Download Table