Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.88

Last Closing0.88

No. of Transactions12

SectorReal Estate

Low Price0.86

Opening Price0.86

No. of Shares4,610

Div0.00

Change0.00

Closing Price0.88

Average Price0.87

P/EN

Value Traded4,008

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2009	0.70	0.69	0.69	2,480	8	3,560
20/01/2009	0.74	0.72	0.72	5,812	13	8,050
19/01/2009	0.75	0.74	0.75	4,103	9	5,510
18/01/2009	0.77	0.73	0.75	13,365	35	18,092
15/01/2009	0.77	0.74	0.75	6,289	13	8,420
14/01/2009	0.77	0.74	0.76	11,530	32	15,152
13/01/2009	0.75	0.71	0.74	12,699	19	17,585
12/01/2009	0.74	0.73	0.73	2,857	7	3,900
11/01/2009	0.75	0.73	0.73	2,217	7	3,015
08/01/2009	0.76	0.75	0.75	12,178	16	16,171
07/01/2009	0.76	0.73	0.76	32,372	67	43,202
06/01/2009	0.73	0.70	0.73	14,490	44	20,167
05/01/2009	0.72	0.68	0.72	4,427	17	6,360
04/01/2009	0.69	0.66	0.69	18,808	30	28,025
30/12/2008	0.66	0.62	0.66	7,576	17	11,900
28/12/2008	0.64	0.63	0.63	5,167	17	8,196
24/12/2008	0.69	0.66	0.66	6,504	21	9,850
23/12/2008	0.70	0.69	0.69	6,793	13	9,823
22/12/2008	0.73	0.72	0.72	1,335	11	1,850
21/12/2008	0.76	0.75	0.75	2,298	6	3,050

Download Table