Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketSecond

High Price0.98

Last Closing0.94

No. of Transactions119

SectorReal Estate

Low Price0.93

Opening Price0.93

No. of Shares112,986

Div0.00

Change0.04

Closing Price0.98

Average Price0.95

P/EM

Value Traded106,987

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2009	0.74	0.71	0.74	18,131	26	25,310
03/03/2009	0.75	0.74	0.74	2,410	4	3,250
02/03/2009	0.79	0.76	0.77	5,207	14	6,748
01/03/2009	0.78	0.77	0.78	4,933	11	6,400
26/02/2009	0.77	0.75	0.77	12,313	26	16,292
25/02/2009	0.80	0.76	0.78	43,901	45	55,350
24/02/2009	0.79	0.78	0.79	68,639	84	86,918
23/02/2009	0.76	0.73	0.76	37,059	70	49,180
22/02/2009	0.73	0.70	0.73	30,221	54	42,219
19/02/2009	0.70	0.67	0.70	33,608	41	48,690
18/02/2009	0.68	0.67	0.67	24,780	33	36,840
17/02/2009	0.70	0.68	0.70	16,642	33	24,310
16/02/2009	0.70	0.68	0.68	17,353	27	25,167
15/02/2009	0.70	0.67	0.70	2,817	10	4,085
12/02/2009	0.70	0.68	0.68	2,530	5	3,700
11/02/2009	0.70	0.67	0.70	25,717	39	37,902
10/02/2009	0.69	0.67	0.69	8,297	16	12,320
09/02/2009	0.69	0.68	0.68	1,438	4	2,100
08/02/2009	0.69	0.68	0.68	11,463	26	16,700
05/02/2009	0.72	0.68	0.68	15,738	24	22,440

Download Table