Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketSecond

High Price0.94

Last Closing0.91

No. of Transactions85

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares78,089

Div0.00

Change0.03

Closing Price0.94

Average Price0.92

P/EM

Value Traded71,712

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2009	0.79	0.76	0.76	12,394	31	16,067
31/03/2009	0.78	0.76	0.78	32,247	47	41,820
30/03/2009	0.83	0.78	0.79	82,640	84	102,575
29/03/2009	0.81	0.77	0.80	59,513	58	74,882
26/03/2009	0.83	0.79	0.81	32,021	35	39,760
25/03/2009	0.86	0.79	0.81	69,931	69	86,118
24/03/2009	0.84	0.82	0.83	207,570	139	249,250
23/03/2009	0.80	0.77	0.80	108,716	110	136,723
22/03/2009	0.78	0.75	0.77	13,370	33	17,460
19/03/2009	0.76	0.75	0.76	12,441	36	16,447
18/03/2009	0.76	0.73	0.76	19,654	26	26,437
17/03/2009	0.75	0.73	0.74	4,449	32	6,005
16/03/2009	0.75	0.74	0.75	2,730	16	3,660
15/03/2009	0.76	0.74	0.75	14,383	28	19,340
12/03/2009	0.75	0.73	0.75	42,615	28	58,078
11/03/2009	0.76	0.73	0.75	13,786	28	18,635
10/03/2009	0.76	0.75	0.76	12,571	21	16,582
08/03/2009	0.76	0.73	0.76	23,131	36	31,060
05/03/2009	0.76	0.73	0.73	12,449	26	16,760
04/03/2009	0.74	0.71	0.74	18,131	26	25,310

Download Table