Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketSecond

High Price0.98

Last Closing0.94

No. of Transactions119

SectorReal Estate

Low Price0.93

Opening Price0.93

No. of Shares112,986

Div0.00

Change0.04

Closing Price0.98

Average Price0.95

P/EM

Value Traded106,987

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2009	0.77	0.76	0.77	8,044	3	10,550
30/04/2009	0.78	0.76	0.78	5,798	15	7,586
29/04/2009	0.78	0.76	0.76	12,285	26	16,000
27/04/2009	0.79	0.78	0.78	3,041	10	3,862
26/04/2009	0.78	0.77	0.78	2,663	8	3,440
23/04/2009	0.78	0.77	0.77	7,606	18	9,850
22/04/2009	0.79	0.77	0.77	4,976	11	6,380
21/04/2009	0.79	0.78	0.79	3,540	18	4,500
20/04/2009	0.81	0.79	0.80	35,049	30	43,680
19/04/2009	0.81	0.79	0.81	21,688	44	27,050
16/04/2009	0.79	0.77	0.79	22,436	36	28,950
15/04/2009	0.80	0.78	0.79	6,613	18	8,400
14/04/2009	0.81	0.79	0.81	8,223	11	10,300
13/04/2009	0.81	0.79	0.80	35,826	32	44,816
12/04/2009	0.81	0.79	0.80	18,675	20	23,411
09/04/2009	0.80	0.77	0.79	9,571	26	12,311
08/04/2009	0.82	0.77	0.80	6,397	21	8,120
07/04/2009	0.82	0.79	0.81	12,734	25	15,880
06/04/2009	0.85	0.82	0.82	98,451	89	118,115
05/04/2009	0.82	0.80	0.82	135,298	96	166,400

Download Table