Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.99

Last Closing0.98

No. of Transactions90

SectorReal Estate

Low Price0.94

Opening Price0.98

No. of Shares87,508

Div0.00

Change-0.03

Closing Price0.95

Average Price0.96

P/EM

Value Traded83,979

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2009	0.81	0.81	0.81	196,447	132	242,527
01/06/2009	0.78	0.74	0.78	74,504	50	97,025
31/05/2009	0.76	0.74	0.75	9,020	17	12,100
28/05/2009	0.78	0.74	0.74	53,406	83	70,537
27/05/2009	0.76	0.75	0.76	10,023	42	13,230
26/05/2009	0.77	0.76	0.76	6,725	17	8,835
25/05/2009	0.77	0.76	0.77	14,940	46	19,455
21/05/2009	0.78	0.76	0.78	49,941	66	65,091
20/05/2009	0.79	0.77	0.79	24,434	55	31,225
19/05/2009	0.77	0.75	0.76	9,259	16	12,170
18/05/2009	0.78	0.76	0.78	4,350	9	5,645
17/05/2009	0.78	0.75	0.75	7,797	19	10,260
14/05/2009	0.78	0.78	0.78	43	2	55
13/05/2009	0.79	0.77	0.77	11,323	9	14,510
12/05/2009	0.79	0.78	0.79	2,267	9	2,880
11/05/2009	0.80	0.78	0.80	3,564	6	4,530
10/05/2009	0.80	0.79	0.80	3,413	14	4,310
07/05/2009	0.80	0.76	0.79	5,678	24	7,300
06/05/2009	0.83	0.77	0.80	8,201	15	10,510
05/05/2009	0.80	0.76	0.80	28,500	40	35,950

Download Table