INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 07/05/2026
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions60
SectorCommercial Services
Low Price0.27
Opening Price0.28
No. of Shares143,714
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/E28.77
Value Traded38,945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2017 | 1.98 | 1.97 | 1.97 | 73,039 | 4 | 37,050 |
| 04/05/2017 | 1.99 | 1.95 | 1.99 | 94,538 | 7 | 48,275 |
| 03/05/2017 | 1.97 | 1.97 | 1.97 | 126,752 | 2 | 64,341 |
| 01/05/2017 | 1.96 | 1.92 | 1.96 | 48,366 | 9 | 25,186 |
| 27/04/2017 | 1.92 | 1.92 | 1.92 | 28,245 | 3 | 14,711 |
| 26/04/2017 | 1.96 | 1.91 | 1.96 | 4,310 | 11 | 2,250 |
| 24/04/2017 | 2.02 | 1.97 | 2.00 | 45,432 | 31 | 22,860 |
| 23/04/2017 | 2.03 | 1.95 | 2.03 | 80,675 | 37 | 40,201 |
| 20/04/2017 | 2.02 | 1.92 | 2.00 | 202,245 | 91 | 103,760 |
| 19/04/2017 | 2.02 | 1.92 | 2.00 | 206,466 | 60 | 104,750 |
| 18/04/2017 | 1.95 | 1.86 | 1.95 | 195,372 | 96 | 101,709 |
| 17/04/2017 | 1.86 | 1.84 | 1.86 | 128,899 | 67 | 69,430 |
| 16/04/2017 | 1.78 | 1.73 | 1.78 | 110,213 | 45 | 62,849 |
| 13/04/2017 | 1.70 | 1.62 | 1.70 | 219,854 | 45 | 129,974 |
| 12/04/2017 | 1.63 | 1.59 | 1.59 | 16,872 | 31 | 10,520 |
| 11/04/2017 | 1.64 | 1.62 | 1.64 | 7,217 | 12 | 4,450 |
| 10/04/2017 | 1.65 | 1.61 | 1.65 | 1,134 | 4 | 700 |
| 09/04/2017 | 1.63 | 1.62 | 1.62 | 28,522 | 25 | 17,600 |
| 06/04/2017 | 1.66 | 1.62 | 1.66 | 8,238 | 12 | 5,050 |
| 05/04/2017 | 1.69 | 1.63 | 1.66 | 12,208 | 7 | 7,250 |