INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 07/05/2026
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions60
SectorCommercial Services
Low Price0.27
Opening Price0.28
No. of Shares143,714
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/E28.77
Value Traded38,945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2017 | 1.79 | 1.79 | 1.79 | 895 | 1 | 500 |
| 15/11/2017 | 1.80 | 1.80 | 1.80 | 360 | 2 | 200 |
| 07/11/2017 | 1.81 | 1.72 | 1.81 | 353 | 2 | 200 |
| 02/11/2017 | 1.81 | 1.81 | 1.81 | 4,362 | 6 | 2,410 |
| 01/11/2017 | 1.83 | 1.81 | 1.83 | 871 | 4 | 480 |
| 31/10/2017 | 1.83 | 1.80 | 1.82 | 10,112 | 16 | 5,590 |
| 25/10/2017 | 1.80 | 1.74 | 1.80 | 2,235 | 8 | 1,250 |
| 23/10/2017 | 1.78 | 1.77 | 1.77 | 18,802 | 6 | 10,586 |
| 19/10/2017 | 1.80 | 1.77 | 1.80 | 19,996 | 10 | 11,150 |
| 18/10/2017 | 1.77 | 1.71 | 1.77 | 2,746 | 6 | 1,600 |
| 17/10/2017 | 1.79 | 1.71 | 1.79 | 15,801 | 13 | 9,150 |
| 15/10/2017 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 11/10/2017 | 1.80 | 1.80 | 1.80 | 2,610 | 6 | 1,450 |
| 10/10/2017 | 1.80 | 1.80 | 1.80 | 360 | 2 | 200 |
| 09/10/2017 | 1.80 | 1.74 | 1.76 | 14,592 | 7 | 8,205 |
| 02/10/2017 | 1.83 | 1.83 | 1.83 | 92 | 1 | 50 |
| 01/10/2017 | 1.84 | 1.80 | 1.84 | 111,165 | 6 | 61,750 |
| 28/09/2017 | 1.85 | 1.85 | 1.85 | 1,665 | 2 | 900 |
| 27/09/2017 | 1.84 | 1.84 | 1.84 | 6,624 | 2 | 3,600 |
| 26/09/2017 | 1.85 | 1.85 | 1.85 | 19,425 | 3 | 10,500 |