INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 07/05/2026
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions60
SectorCommercial Services
Low Price0.27
Opening Price0.28
No. of Shares143,714
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/E28.77
Value Traded38,945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2017 | 1.93 | 1.83 | 1.93 | 11,125 | 10 | 6,050 |
| 17/07/2017 | 1.90 | 1.90 | 1.90 | 1,900 | 1 | 1,000 |
| 13/07/2017 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| 11/07/2017 | 1.93 | 1.93 | 1.93 | 1,930 | 2 | 1,000 |
| 10/07/2017 | 1.95 | 1.95 | 1.95 | 1,258 | 4 | 645 |
| 09/07/2017 | 2.00 | 1.95 | 2.00 | 322 | 2 | 165 |
| 06/07/2017 | 2.02 | 1.97 | 2.00 | 14,816 | 5 | 7,400 |
| 05/07/2017 | 1.96 | 1.93 | 1.96 | 12,385 | 5 | 6,415 |
| 03/07/2017 | 2.03 | 1.97 | 1.99 | 15,653 | 22 | 7,800 |
| 02/07/2017 | 2.05 | 1.99 | 2.02 | 23,330 | 29 | 11,593 |
| 29/06/2017 | 1.99 | 1.96 | 1.99 | 41,899 | 12 | 21,246 |
| 22/06/2017 | 2.00 | 1.98 | 1.99 | 35,197 | 12 | 17,729 |
| 21/06/2017 | 1.95 | 1.93 | 1.95 | 92,030 | 12 | 47,645 |
| 20/06/2017 | 1.93 | 1.91 | 1.93 | 3,352 | 5 | 1,738 |
| 19/06/2017 | 1.90 | 1.86 | 1.87 | 4,502 | 4 | 2,407 |
| 18/06/2017 | 1.90 | 1.85 | 1.90 | 65,034 | 18 | 34,936 |
| 15/06/2017 | 1.93 | 1.88 | 1.88 | 42,237 | 13 | 22,396 |
| 14/06/2017 | 1.86 | 1.86 | 1.86 | 3,794 | 2 | 2,040 |
| 13/06/2017 | 1.85 | 1.85 | 1.85 | 1,832 | 2 | 990 |
| 12/06/2017 | 1.89 | 1.85 | 1.89 | 521 | 4 | 280 |