Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions60

SectorCommercial Services

Low Price0.27

Opening Price0.28

No. of Shares143,714

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/E28.77

Value Traded38,945

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2017	1.82	1.82	1.82	18,185	2	9,992
14/09/2017	1.88	1.82	1.82	2,891	5	1,570
12/09/2017	1.89	1.89	1.89	189	1	100
11/09/2017	1.88	1.87	1.87	281	2	150
10/09/2017	1.87	1.87	1.87	3,740	1	2,000
24/08/2017	1.89	1.85	1.89	2,810	3	1,500
23/08/2017	1.80	1.80	1.80	450	1	250
21/08/2017	1.84	1.84	1.84	17,958	2	9,760
14/08/2017	1.85	1.79	1.85	14,715	6	8,150
08/08/2017	1.85	1.85	1.85	666	2	360
07/08/2017	1.86	1.83	1.85	27,228	16	14,751
06/08/2017	1.88	1.88	1.88	376	1	200
01/08/2017	1.87	1.87	1.87	6	1	3
31/07/2017	1.90	1.87	1.90	4,274	2	2,281
26/07/2017	1.93	1.90	1.90	59,583	19	31,024
25/07/2017	1.92	1.91	1.91	1,961	3	1,026
24/07/2017	1.91	1.91	1.91	1,910	1	1,000
23/07/2017	1.92	1.89	1.91	11,690	8	6,144
20/07/2017	1.92	1.89	1.92	1,940	2	1,025
19/07/2017	1.93	1.85	1.93	5,764	4	3,111

Download Table