Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions60

SectorCommercial Services

Low Price0.27

Opening Price0.28

No. of Shares143,714

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/E28.77

Value Traded38,945

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2018	1.13	1.10	1.13	32,892	47	29,419
14/10/2018	1.08	1.05	1.08	56,212	71	52,398
11/10/2018	1.03	1.01	1.03	70,569	61	68,695
10/10/2018	0.99	0.95	0.99	43,798	60	44,610
09/10/2018	0.97	0.91	0.95	15,614	21	16,982
08/10/2018	1.00	0.95	0.95	9,275	20	9,750
07/10/2018	1.01	1.00	1.00	2,557	15	2,550
04/10/2018	1.05	1.05	1.05	2,363	8	2,250
02/10/2018	1.11	1.10	1.10	12,291	3	11,075
30/09/2018	1.14	1.09	1.12	11,580	4	10,337
27/09/2018	1.14	1.14	1.14	114	1	100
26/09/2018	1.14	1.14	1.14	114	2	100
13/09/2018	1.15	1.10	1.15	2,288	12	2,073
30/08/2018	1.15	1.09	1.15	1,204	10	1,095
29/08/2018	1.12	1.11	1.12	1,642	4	1,478
28/08/2018	1.11	1.11	1.11	555	4	500
19/08/2018	1.16	1.16	1.16	232	2	200
08/08/2018	1.22	1.22	1.22	366	5	300
06/08/2018	1.22	1.22	1.22	244	1	200
05/08/2018	1.23	1.22	1.22	367	2	300

Download Table