INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 07/05/2026
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions60
SectorCommercial Services
Low Price0.27
Opening Price0.28
No. of Shares143,714
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/E28.77
Value Traded38,945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2018 | 1.28 | 1.23 | 1.28 | 3,316 | 12 | 2,685 |
| 29/07/2018 | 1.29 | 1.29 | 1.29 | 1,290 | 1 | 1,000 |
| 05/07/2018 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 02/07/2018 | 1.34 | 1.29 | 1.34 | 14,819 | 10 | 11,095 |
| 27/06/2018 | 1.38 | 1.35 | 1.35 | 23,041 | 4 | 16,701 |
| 26/06/2018 | 1.38 | 1.38 | 1.38 | 2,760 | 2 | 2,000 |
| 24/06/2018 | 1.35 | 1.35 | 1.35 | 675 | 1 | 500 |
| 21/06/2018 | 1.42 | 1.40 | 1.42 | 1,705 | 5 | 1,215 |
| 12/06/2018 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
| 31/05/2018 | 1.44 | 1.42 | 1.42 | 1,121 | 7 | 788 |
| 30/05/2018 | 1.47 | 1.42 | 1.46 | 3,183 | 8 | 2,207 |
| 29/05/2018 | 1.53 | 1.39 | 1.42 | 13,934 | 35 | 9,805 |
| 28/05/2018 | 1.46 | 1.46 | 1.46 | 1,606 | 5 | 1,100 |
| 17/05/2018 | 1.50 | 1.50 | 1.50 | 2 | 1 | 1 |
| 08/05/2018 | 1.50 | 1.48 | 1.50 | 593 | 2 | 400 |
| 03/05/2018 | 1.53 | 1.53 | 1.53 | 765 | 1 | 500 |
| 02/05/2018 | 1.60 | 1.53 | 1.60 | 852 | 5 | 541 |
| 29/04/2018 | 1.60 | 1.48 | 1.60 | 2,056 | 8 | 1,300 |
| 26/04/2018 | 1.55 | 1.55 | 1.55 | 1,550 | 1 | 1,000 |
| 04/04/2018 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |