Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions60

SectorCommercial Services

Low Price0.27

Opening Price0.28

No. of Shares143,714

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/E28.77

Value Traded38,945

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2020	0.66	0.64	0.66	2,434	5	3,800
07/01/2020	0.67	0.67	0.67	67	1	100
06/01/2020	0.67	0.65	0.67	18,743	27	28,274
02/01/2020	0.65	0.62	0.65	37,443	22	60,273
31/12/2019	0.64	0.63	0.63	36,627	11	58,073
30/12/2019	0.62	0.62	0.62	341	2	550
29/12/2019	0.63	0.62	0.63	125	2	200
24/12/2019	0.63	0.61	0.63	1,126	7	1,830
23/12/2019	0.64	0.61	0.61	5,748	19	9,197
22/12/2019	0.65	0.64	0.64	6,671	10	10,400
18/12/2019	0.67	0.66	0.67	733	4	1,110
17/12/2019	0.67	0.65	0.67	2,057	3	3,150
15/12/2019	0.67	0.65	0.67	988	7	1,505
12/12/2019	0.67	0.65	0.66	3,667	15	5,600
10/12/2019	0.68	0.65	0.67	1,644	16	2,510
09/12/2019	0.68	0.67	0.68	204	3	305
08/12/2019	0.68	0.67	0.67	500	4	745
05/12/2019	0.66	0.65	0.65	1,708	11	2,610
04/12/2019	0.67	0.67	0.67	17	1	25
03/12/2019	0.68	0.66	0.68	3,216	11	4,850

Download Table