INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions99
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares150,769
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E27.12
Value Traded73,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2021 | 1.80 | 1.75 | 1.80 | 10,051 | 12 | 5,701 |
| 12/08/2021 | 1.91 | 1.84 | 1.84 | 153,419 | 25 | 82,952 |
| 09/08/2021 | 1.95 | 1.93 | 1.93 | 75,864 | 11 | 39,194 |
| 08/08/2021 | 1.97 | 1.87 | 1.96 | 404,677 | 28 | 211,222 |
| 05/08/2021 | 1.97 | 1.93 | 1.96 | 13,368 | 8 | 6,800 |
| 04/08/2021 | 1.99 | 1.93 | 1.98 | 66,924 | 11 | 34,325 |
| 03/08/2021 | 2.00 | 1.95 | 1.99 | 398,961 | 15 | 199,550 |
| 02/08/2021 | 2.00 | 1.96 | 2.00 | 374,145 | 8 | 190,550 |
| 01/08/2021 | 2.02 | 1.93 | 2.02 | 658,039 | 29 | 339,271 |
| 29/07/2021 | 1.99 | 1.85 | 1.99 | 719,361 | 78 | 382,510 |
| 28/07/2021 | 1.96 | 1.90 | 1.94 | 113,151 | 34 | 58,595 |
| 27/07/2021 | 2.00 | 2.00 | 2.00 | 99,000 | 16 | 49,500 |
| 26/07/2021 | 1.99 | 1.94 | 1.99 | 60,634 | 25 | 30,705 |
| 25/07/2021 | 2.04 | 1.96 | 2.04 | 85,719 | 34 | 43,110 |
| 18/07/2021 | 2.07 | 2.02 | 2.04 | 237,117 | 83 | 115,553 |
| 15/07/2021 | 2.08 | 2.01 | 2.07 | 192,085 | 59 | 94,125 |
| 14/07/2021 | 2.06 | 2.01 | 2.06 | 235,941 | 70 | 116,613 |
| 13/07/2021 | 2.01 | 1.92 | 2.01 | 778,156 | 139 | 397,772 |
| 12/07/2021 | 2.00 | 1.92 | 1.92 | 64,196 | 21 | 32,415 |
| 11/07/2021 | 2.00 | 1.94 | 2.00 | 54,679 | 6 | 27,750 |