Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions99

SectorCommercial Services

Low Price0.49

Opening Price0.49

No. of Shares150,769

Div0.00

Change0.00

Closing Price0.50

Average Price0.49

P/E27.12

Value Traded73,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2021	2.07	2.05	2.07	40,133	7	19,405
05/05/2021	2.09	2.06	2.09	103,681	9	49,850
04/05/2021	2.09	2.05	2.09	10,519	9	5,100
03/05/2021	2.09	2.00	2.09	76,180	39	37,575
02/05/2021	2.09	2.05	2.08	107,229	11	51,551
28/04/2021	2.11	1.95	2.09	1,219,572	77	598,248
27/04/2021	2.05	2.04	2.04	91,523	35	44,855
26/04/2021	2.20	2.08	2.14	66,898	42	31,798
25/04/2021	2.26	2.18	2.18	49,914	24	22,253
22/04/2021	2.31	2.21	2.29	343,984	60	151,250
21/04/2021	2.32	2.30	2.32	7,133	2	3,075
20/04/2021	2.37	2.28	2.33	47,753	21	20,320
19/04/2021	2.40	2.38	2.40	254,214	9	106,700
18/04/2021	2.40	2.35	2.40	342,372	38	145,137
15/04/2021	2.42	2.33	2.39	7,772	15	3,270
14/04/2021	2.42	2.33	2.37	31,550	13	13,350
13/04/2021	2.46	2.40	2.45	418,467	44	171,350
12/04/2021	2.47	2.37	2.46	849,262	181	352,721
08/04/2021	2.41	2.33	2.41	737,300	118	310,250
07/04/2021	2.39	2.31	2.38	806,594	156	343,214

Download Table