INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 07/05/2026
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions60
SectorCommercial Services
Low Price0.27
Opening Price0.28
No. of Shares143,714
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/E28.77
Value Traded38,945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2021 | 2.00 | 1.96 | 2.00 | 509,348 | 170 | 257,005 |
| 07/02/2021 | 1.94 | 1.82 | 1.94 | 1,477,735 | 280 | 790,302 |
| 04/02/2021 | 1.86 | 1.81 | 1.85 | 289,104 | 71 | 157,065 |
| 03/02/2021 | 1.88 | 1.83 | 1.87 | 443,313 | 105 | 239,665 |
| 02/02/2021 | 1.88 | 1.83 | 1.84 | 471,008 | 118 | 254,415 |
| 01/02/2021 | 1.85 | 1.80 | 1.85 | 364,314 | 102 | 199,204 |
| 31/01/2021 | 1.86 | 1.84 | 1.86 | 388,593 | 99 | 210,050 |
| 28/01/2021 | 1.85 | 1.83 | 1.85 | 216,070 | 110 | 117,539 |
| 27/01/2021 | 1.84 | 1.81 | 1.84 | 295,369 | 98 | 161,623 |
| 26/01/2021 | 1.82 | 1.78 | 1.81 | 286,680 | 99 | 158,906 |
| 25/01/2021 | 1.84 | 1.80 | 1.84 | 365,815 | 100 | 200,455 |
| 24/01/2021 | 1.86 | 1.82 | 1.85 | 328,071 | 128 | 178,304 |
| 21/01/2021 | 1.83 | 1.78 | 1.83 | 598,864 | 173 | 331,676 |
| 20/01/2021 | 1.75 | 1.67 | 1.75 | 575,029 | 204 | 338,535 |
| 19/01/2021 | 1.67 | 1.63 | 1.67 | 554,521 | 171 | 337,608 |
| 18/01/2021 | 1.66 | 1.57 | 1.63 | 1,074,874 | 269 | 666,868 |
| 17/01/2021 | 1.65 | 1.64 | 1.65 | 241,171 | 100 | 147,048 |
| 14/01/2021 | 1.64 | 1.59 | 1.64 | 468,717 | 179 | 289,680 |
| 13/01/2021 | 1.59 | 1.56 | 1.59 | 395,269 | 106 | 251,742 |
| 12/01/2021 | 1.58 | 1.54 | 1.58 | 602,450 | 138 | 388,113 |