INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions99
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares150,769
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E27.12
Value Traded73,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2021 | 2.01 | 1.96 | 2.01 | 775,302 | 291 | 393,075 |
| 08/11/2021 | 1.95 | 1.89 | 1.95 | 828,292 | 303 | 432,512 |
| 07/11/2021 | 1.87 | 1.82 | 1.87 | 979,890 | 251 | 535,096 |
| 04/11/2021 | 1.79 | 1.70 | 1.79 | 946,728 | 204 | 537,632 |
| 03/11/2021 | 1.77 | 1.72 | 1.72 | 440,524 | 53 | 252,610 |
| 01/11/2021 | 1.76 | 1.70 | 1.74 | 617,929 | 61 | 358,377 |
| 31/10/2021 | 1.76 | 1.71 | 1.74 | 49,662 | 43 | 28,585 |
| 28/10/2021 | 1.82 | 1.76 | 1.80 | 352,412 | 93 | 194,945 |
| 27/10/2021 | 1.81 | 1.78 | 1.81 | 121,498 | 103 | 67,869 |
| 26/10/2021 | 1.78 | 1.66 | 1.78 | 229,583 | 161 | 131,920 |
| 25/10/2021 | 1.77 | 1.71 | 1.74 | 288,540 | 146 | 166,569 |
| 24/10/2021 | 1.81 | 1.74 | 1.80 | 311,623 | 86 | 176,011 |
| 21/10/2021 | 1.83 | 1.79 | 1.82 | 304,773 | 127 | 169,150 |
| 20/10/2021 | 1.81 | 1.76 | 1.81 | 256,902 | 172 | 143,949 |
| 18/10/2021 | 1.79 | 1.71 | 1.79 | 348,214 | 131 | 200,316 |
| 17/10/2021 | 1.80 | 1.77 | 1.80 | 441,496 | 79 | 247,100 |
| 14/10/2021 | 1.80 | 1.75 | 1.80 | 644,608 | 198 | 364,147 |
| 13/10/2021 | 1.75 | 1.66 | 1.75 | 224,507 | 148 | 132,870 |
| 12/10/2021 | 1.75 | 1.67 | 1.74 | 572,500 | 204 | 336,340 |
| 11/10/2021 | 1.79 | 1.71 | 1.71 | 592,539 | 125 | 334,503 |