INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions99
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares150,769
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E27.12
Value Traded73,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2021 | 2.36 | 2.32 | 2.35 | 13,434 | 14 | 5,721 |
| 05/04/2021 | 2.37 | 2.34 | 2.37 | 314,350 | 81 | 133,290 |
| 04/04/2021 | 2.35 | 2.30 | 2.35 | 273,246 | 104 | 118,213 |
| 01/04/2021 | 2.30 | 2.25 | 2.30 | 3,000,341 | 223 | 1,321,065 |
| 31/03/2021 | 2.24 | 2.17 | 2.24 | 574,397 | 178 | 261,895 |
| 30/03/2021 | 2.18 | 2.05 | 2.18 | 771,032 | 201 | 362,515 |
| 29/03/2021 | 2.13 | 2.04 | 2.10 | 409,810 | 77 | 194,126 |
| 28/03/2021 | 2.14 | 2.07 | 2.12 | 1,856,081 | 292 | 887,918 |
| 25/03/2021 | 2.08 | 2.03 | 2.08 | 172,897 | 63 | 84,015 |
| 24/03/2021 | 2.07 | 2.02 | 2.06 | 37,631 | 30 | 18,350 |
| 23/03/2021 | 2.09 | 2.03 | 2.08 | 1,383,148 | 120 | 670,150 |
| 22/03/2021 | 2.08 | 2.08 | 2.08 | 116,904 | 5 | 56,204 |
| 21/03/2021 | 2.11 | 2.05 | 2.10 | 253,927 | 61 | 122,550 |
| 18/03/2021 | 2.11 | 2.07 | 2.10 | 339,774 | 103 | 163,061 |
| 17/03/2021 | 2.12 | 2.04 | 2.10 | 800,702 | 67 | 382,450 |
| 16/03/2021 | 2.09 | 1.99 | 2.02 | 606,009 | 70 | 300,458 |
| 15/03/2021 | 2.20 | 2.09 | 2.09 | 262,334 | 57 | 121,922 |
| 14/03/2021 | 2.22 | 2.14 | 2.20 | 33,427 | 27 | 15,300 |
| 11/03/2021 | 2.25 | 2.18 | 2.23 | 1,450,839 | 102 | 653,720 |
| 10/03/2021 | 2.27 | 2.16 | 2.25 | 521,659 | 104 | 236,429 |