INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions99
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares150,769
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E27.12
Value Traded73,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2021 | 2.13 | 2.04 | 2.09 | 634,842 | 78 | 304,530 |
| 08/06/2021 | 2.15 | 2.06 | 2.14 | 502,905 | 47 | 239,040 |
| 07/06/2021 | 2.20 | 2.10 | 2.16 | 459,470 | 84 | 214,121 |
| 06/06/2021 | 2.18 | 2.17 | 2.18 | 77,378 | 8 | 35,570 |
| 03/06/2021 | 2.22 | 2.10 | 2.21 | 443,704 | 57 | 206,005 |
| 02/06/2021 | 2.20 | 2.17 | 2.20 | 91,214 | 17 | 41,900 |
| 01/06/2021 | 2.22 | 2.17 | 2.20 | 286,178 | 73 | 130,451 |
| 31/05/2021 | 2.23 | 2.19 | 2.19 | 1,031,411 | 121 | 467,551 |
| 30/05/2021 | 2.21 | 2.12 | 2.21 | 373,555 | 85 | 174,480 |
| 27/05/2021 | 2.11 | 2.03 | 2.11 | 232,382 | 32 | 111,751 |
| 26/05/2021 | 2.09 | 2.00 | 2.09 | 130,144 | 20 | 63,660 |
| 24/05/2021 | 2.07 | 2.01 | 2.06 | 93,596 | 17 | 45,690 |
| 23/05/2021 | 2.07 | 2.03 | 2.07 | 160,355 | 5 | 77,500 |
| 20/05/2021 | 2.10 | 2.04 | 2.09 | 156,847 | 13 | 75,054 |
| 19/05/2021 | 2.11 | 2.09 | 2.11 | 107,963 | 15 | 51,420 |
| 18/05/2021 | 2.10 | 2.04 | 2.08 | 54,109 | 13 | 26,050 |
| 17/05/2021 | 2.12 | 2.02 | 2.12 | 500,503 | 60 | 244,135 |
| 16/05/2021 | 2.08 | 2.05 | 2.08 | 71,103 | 8 | 34,580 |
| 10/05/2021 | 2.08 | 2.01 | 2.08 | 3,096 | 6 | 1,510 |
| 09/05/2021 | 2.08 | 1.98 | 2.08 | 799,769 | 20 | 393,600 |