INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 07/05/2026
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions60
SectorCommercial Services
Low Price0.27
Opening Price0.28
No. of Shares143,714
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/E28.77
Value Traded38,945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2021 | 2.26 | 2.18 | 2.24 | 132,526 | 40 | 59,310 |
| 08/03/2021 | 2.27 | 2.24 | 2.27 | 334,697 | 62 | 148,285 |
| 07/03/2021 | 2.26 | 2.22 | 2.26 | 984,749 | 99 | 440,169 |
| 04/03/2021 | 2.25 | 2.21 | 2.25 | 513,043 | 66 | 229,845 |
| 03/03/2021 | 2.25 | 2.19 | 2.25 | 19,748 | 22 | 8,900 |
| 02/03/2021 | 2.26 | 2.14 | 2.25 | 1,397,975 | 198 | 638,067 |
| 01/03/2021 | 2.26 | 2.18 | 2.24 | 283,550 | 66 | 127,708 |
| 28/02/2021 | 2.27 | 2.24 | 2.27 | 580,695 | 116 | 258,185 |
| 25/02/2021 | 2.25 | 2.19 | 2.25 | 1,258,461 | 168 | 567,116 |
| 24/02/2021 | 2.20 | 2.16 | 2.20 | 460,401 | 54 | 211,845 |
| 23/02/2021 | 2.19 | 2.16 | 2.19 | 110,556 | 28 | 51,028 |
| 22/02/2021 | 2.19 | 2.06 | 2.19 | 277,011 | 86 | 131,450 |
| 21/02/2021 | 2.18 | 2.12 | 2.14 | 81,886 | 55 | 38,350 |
| 17/02/2021 | 2.22 | 2.11 | 2.20 | 524,679 | 163 | 241,844 |
| 16/02/2021 | 2.25 | 2.19 | 2.22 | 637,508 | 112 | 286,973 |
| 15/02/2021 | 2.22 | 2.19 | 2.21 | 283,907 | 132 | 128,580 |
| 14/02/2021 | 2.20 | 2.11 | 2.20 | 1,546,883 | 258 | 722,063 |
| 11/02/2021 | 2.10 | 2.03 | 2.10 | 639,860 | 161 | 311,248 |
| 10/02/2021 | 2.04 | 1.99 | 2.04 | 609,990 | 150 | 301,750 |
| 09/02/2021 | 2.02 | 2.00 | 2.01 | 552,398 | 149 | 275,119 |