INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions99
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares150,769
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E27.12
Value Traded73,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2021 | 1.81 | 1.76 | 1.81 | 168,612 | 113 | 94,878 |
| 06/12/2021 | 1.79 | 1.71 | 1.78 | 206,010 | 107 | 117,922 |
| 05/12/2021 | 1.80 | 1.76 | 1.79 | 141,401 | 44 | 79,443 |
| 02/12/2021 | 1.84 | 1.79 | 1.83 | 268,871 | 44 | 148,359 |
| 01/12/2021 | 1.84 | 1.77 | 1.82 | 667,382 | 62 | 370,950 |
| 30/11/2021 | 1.86 | 1.78 | 1.81 | 321,572 | 62 | 176,730 |
| 29/11/2021 | 1.87 | 1.81 | 1.86 | 220,439 | 60 | 118,582 |
| 28/11/2021 | 1.91 | 1.85 | 1.85 | 801,548 | 133 | 429,490 |
| 25/11/2021 | 1.98 | 1.92 | 1.94 | 360,594 | 71 | 183,969 |
| 24/11/2021 | 1.98 | 1.93 | 1.96 | 567,876 | 60 | 291,870 |
| 23/11/2021 | 1.99 | 1.97 | 1.98 | 905,952 | 137 | 458,586 |
| 22/11/2021 | 1.96 | 1.87 | 1.96 | 717,743 | 171 | 374,819 |
| 21/11/2021 | 1.95 | 1.88 | 1.92 | 260,317 | 53 | 134,790 |
| 18/11/2021 | 1.97 | 1.91 | 1.94 | 1,069,793 | 219 | 552,510 |
| 17/11/2021 | 1.98 | 1.86 | 1.96 | 773,892 | 137 | 407,525 |
| 16/11/2021 | 1.98 | 1.90 | 1.92 | 342,487 | 96 | 176,535 |
| 15/11/2021 | 1.99 | 1.90 | 1.99 | 171,506 | 108 | 89,283 |
| 14/11/2021 | 2.03 | 1.93 | 2.00 | 432,062 | 183 | 217,351 |
| 11/11/2021 | 2.05 | 1.97 | 1.98 | 1,282,103 | 265 | 641,126 |
| 10/11/2021 | 2.04 | 2.02 | 2.04 | 802,366 | 312 | 395,857 |