INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions37
SectorCommercial Services
Low Price0.23
Opening Price0.23
No. of Shares95,656
Div0.00
Change0.01
Closing Price0.23
Average Price0.23
P/E21.14
Value Traded22,001
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2021 | 1.68 | 1.58 | 1.60 | 119,876 | 64 | 72,950 |
| 29/08/2021 | 1.73 | 1.65 | 1.65 | 35,488 | 31 | 21,332 |
| 26/08/2021 | 1.76 | 1.70 | 1.73 | 481,809 | 78 | 282,050 |
| 25/08/2021 | 1.74 | 1.58 | 1.74 | 514,587 | 129 | 315,772 |
| 24/08/2021 | 1.69 | 1.62 | 1.66 | 52,129 | 25 | 31,740 |
| 23/08/2021 | 1.71 | 1.70 | 1.70 | 11,733 | 10 | 6,900 |
| 22/08/2021 | 1.79 | 1.78 | 1.78 | 447 | 2 | 251 |
| 19/08/2021 | 1.80 | 1.75 | 1.78 | 134,640 | 11 | 75,249 |
| 18/08/2021 | 1.78 | 1.74 | 1.74 | 17,711 | 17 | 10,100 |
| 17/08/2021 | 1.85 | 1.80 | 1.83 | 5,467 | 7 | 3,000 |
| 16/08/2021 | 1.85 | 1.72 | 1.84 | 37,628 | 59 | 21,100 |
| 15/08/2021 | 1.80 | 1.75 | 1.80 | 10,051 | 12 | 5,701 |
| 12/08/2021 | 1.91 | 1.84 | 1.84 | 153,419 | 25 | 82,952 |
| 09/08/2021 | 1.95 | 1.93 | 1.93 | 75,864 | 11 | 39,194 |
| 08/08/2021 | 1.97 | 1.87 | 1.96 | 404,677 | 28 | 211,222 |
| 05/08/2021 | 1.97 | 1.93 | 1.96 | 13,368 | 8 | 6,800 |
| 04/08/2021 | 1.99 | 1.93 | 1.98 | 66,924 | 11 | 34,325 |
| 03/08/2021 | 2.00 | 1.95 | 1.99 | 398,961 | 15 | 199,550 |
| 02/08/2021 | 2.00 | 1.96 | 2.00 | 374,145 | 8 | 190,550 |
| 01/08/2021 | 2.02 | 1.93 | 2.02 | 658,039 | 29 | 339,271 |