INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions99
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares150,769
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E27.12
Value Traded73,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2022 | 0.86 | 0.83 | 0.86 | 452,415 | 79 | 529,845 |
| 30/03/2022 | 0.85 | 0.77 | 0.84 | 739,253 | 148 | 912,502 |
| 29/03/2022 | 0.82 | 0.77 | 0.81 | 62,646 | 157 | 79,701 |
| 28/03/2022 | 0.82 | 0.81 | 0.81 | 15,536 | 28 | 19,180 |
| 27/03/2022 | 0.85 | 0.85 | 0.85 | 19,930 | 28 | 23,447 |
| 24/03/2022 | 0.93 | 0.89 | 0.89 | 352,761 | 118 | 391,009 |
| 23/03/2022 | 0.95 | 0.93 | 0.93 | 55,815 | 34 | 59,985 |
| 21/03/2022 | 0.97 | 0.91 | 0.97 | 510,517 | 90 | 550,800 |
| 20/03/2022 | 0.99 | 0.95 | 0.95 | 455,187 | 49 | 465,655 |
| 17/03/2022 | 1.00 | 0.97 | 1.00 | 133,116 | 73 | 136,277 |
| 16/03/2022 | 1.02 | 0.98 | 0.99 | 18,301 | 19 | 18,617 |
| 15/03/2022 | 1.05 | 0.99 | 1.03 | 497,761 | 62 | 491,830 |
| 14/03/2022 | 1.08 | 1.04 | 1.04 | 392,040 | 85 | 372,045 |
| 13/03/2022 | 1.11 | 1.07 | 1.09 | 114,060 | 50 | 105,300 |
| 10/03/2022 | 1.11 | 1.05 | 1.11 | 925,687 | 147 | 857,280 |
| 09/03/2022 | 1.12 | 1.06 | 1.08 | 288,364 | 168 | 261,991 |
| 08/03/2022 | 1.11 | 1.06 | 1.11 | 247,069 | 143 | 228,025 |
| 07/03/2022 | 1.06 | 0.96 | 1.06 | 107,635 | 102 | 109,933 |
| 06/03/2022 | 1.03 | 1.01 | 1.01 | 16,622 | 26 | 16,457 |
| 03/03/2022 | 1.06 | 1.06 | 1.06 | 15,794 | 5 | 14,900 |