Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions99

SectorCommercial Services

Low Price0.49

Opening Price0.49

No. of Shares150,769

Div0.00

Change0.00

Closing Price0.50

Average Price0.49

P/E27.12

Value Traded73,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2022	1.71	1.67	1.70	24,022	47	14,298
03/01/2022	1.77	1.71	1.71	37,081	17	21,345
02/01/2022	1.81	1.75	1.79	435,275	69	247,005
30/12/2021	1.79	1.73	1.79	2,013,894	71	1,147,000
29/12/2021	1.77	1.73	1.74	101,659	38	57,994
28/12/2021	1.73	1.71	1.73	34,534	26	20,020
27/12/2021	1.73	1.69	1.73	181,731	53	105,855
26/12/2021	1.77	1.72	1.77	516,716	93	295,465
23/12/2021	1.82	1.75	1.77	360,767	126	202,628
22/12/2021	1.83	1.78	1.81	131,904	32	73,559
21/12/2021	1.84	1.81	1.84	12,984	5	7,100
20/12/2021	1.87	1.86	1.87	39,898	3	21,450
19/12/2021	1.90	1.86	1.89	386,473	75	205,940
16/12/2021	1.90	1.81	1.89	983,645	152	531,094
15/12/2021	1.89	1.84	1.86	550,247	85	295,075
14/12/2021	1.93	1.87	1.90	578,184	109	305,160
13/12/2021	1.94	1.92	1.94	410,444	212	212,364
12/12/2021	1.89	1.80	1.89	691,095	281	372,588
09/12/2021	1.83	1.77	1.80	651,310	127	364,060
08/12/2021	1.83	1.76	1.81	350,832	133	196,350

Download Table