INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions99
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares150,769
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E27.12
Value Traded73,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2022 | 1.52 | 1.45 | 1.45 | 207,758 | 111 | 141,763 |
| 01/02/2022 | 1.57 | 1.52 | 1.52 | 537,138 | 130 | 345,724 |
| 31/01/2022 | 1.58 | 1.50 | 1.56 | 466,873 | 128 | 302,590 |
| 30/01/2022 | 1.58 | 1.53 | 1.56 | 70,821 | 32 | 45,775 |
| 26/01/2022 | 1.58 | 1.50 | 1.58 | 116,251 | 70 | 75,765 |
| 25/01/2022 | 1.56 | 1.42 | 1.54 | 845,194 | 312 | 574,378 |
| 24/01/2022 | 1.55 | 1.49 | 1.49 | 74,100 | 36 | 48,748 |
| 23/01/2022 | 1.65 | 1.56 | 1.56 | 219,332 | 86 | 134,861 |
| 20/01/2022 | 1.66 | 1.62 | 1.64 | 318,494 | 55 | 195,237 |
| 19/01/2022 | 1.67 | 1.63 | 1.67 | 91,908 | 98 | 55,653 |
| 18/01/2022 | 1.64 | 1.60 | 1.64 | 100,253 | 49 | 61,600 |
| 17/01/2022 | 1.66 | 1.62 | 1.65 | 28,611 | 22 | 17,354 |
| 16/01/2022 | 1.69 | 1.63 | 1.63 | 325,612 | 81 | 195,927 |
| 13/01/2022 | 1.72 | 1.66 | 1.70 | 837,469 | 135 | 497,181 |
| 12/01/2022 | 1.68 | 1.63 | 1.68 | 251,210 | 119 | 151,778 |
| 11/01/2022 | 1.67 | 1.59 | 1.67 | 139,747 | 72 | 86,435 |
| 10/01/2022 | 1.64 | 1.62 | 1.62 | 221,107 | 85 | 135,746 |
| 09/01/2022 | 1.75 | 1.68 | 1.70 | 314,325 | 74 | 182,211 |
| 06/01/2022 | 1.75 | 1.64 | 1.75 | 401,327 | 133 | 238,931 |
| 05/01/2022 | 1.71 | 1.62 | 1.67 | 462,276 | 123 | 276,993 |