Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions99

SectorCommercial Services

Low Price0.49

Opening Price0.49

No. of Shares150,769

Div0.00

Change0.00

Closing Price0.50

Average Price0.49

P/E27.12

Value Traded73,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2022	0.84	0.80	0.84	144,043	161	177,419
28/04/2022	0.86	0.82	0.84	364,720	302	433,539
27/04/2022	0.86	0.86	0.86	2,597	11	3,020
26/04/2022	0.94	0.90	0.90	234,813	162	255,847
24/04/2022	0.99	0.94	0.94	623,385	315	639,663
21/04/2022	0.96	0.94	0.96	360,120	151	375,357
20/04/2022	0.92	0.92	0.92	342,494	66	372,276
19/04/2022	0.88	0.88	0.88	87,652	26	99,605
18/04/2022	0.84	0.84	0.84	609,840	16	726,000
17/04/2022	0.80	0.80	0.80	89,408	14	111,760
14/04/2022	0.77	0.76	0.77	363,347	160	473,270
13/04/2022	0.74	0.71	0.74	51,987	65	71,558
12/04/2022	0.71	0.66	0.71	420,206	141	624,391
11/04/2022	0.69	0.65	0.69	58,302	122	88,486
10/04/2022	0.69	0.68	0.68	9,198	36	13,413
07/04/2022	0.74	0.71	0.71	65,020	104	90,863
06/04/2022	0.74	0.74	0.74	10,175	7	13,750
05/04/2022	0.77	0.75	0.77	31,263	38	41,460
04/04/2022	0.78	0.78	0.78	9,399	18	12,050
03/04/2022	0.86	0.82	0.82	56,366	40	66,309

Download Table