Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions99

SectorCommercial Services

Low Price0.49

Opening Price0.49

No. of Shares150,769

Div0.00

Change0.00

Closing Price0.50

Average Price0.49

P/E27.12

Value Traded73,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2022	0.74	0.70	0.74	495,524	228	696,565
03/07/2022	0.76	0.72	0.72	374,261	212	507,366
30/06/2022	0.77	0.75	0.75	334,309	185	441,517
29/06/2022	0.78	0.77	0.78	109,368	95	141,626
28/06/2022	0.80	0.76	0.80	286,127	238	367,127
27/06/2022	0.82	0.79	0.80	144,350	112	179,588
26/06/2022	0.83	0.81	0.83	134,836	53	165,087
23/06/2022	0.83	0.80	0.83	290,162	145	355,807
22/06/2022	0.85	0.82	0.84	331,539	191	395,536
21/06/2022	0.86	0.82	0.86	572,307	273	676,898
20/06/2022	0.83	0.79	0.82	486,458	188	596,458
19/06/2022	0.83	0.80	0.83	168,207	203	205,388
16/06/2022	0.81	0.78	0.81	181,002	158	225,175
15/06/2022	0.78	0.75	0.78	137,932	184	180,808
14/06/2022	0.75	0.70	0.75	143,403	173	200,970
13/06/2022	0.75	0.73	0.73	159,214	62	213,905
12/06/2022	0.77	0.75	0.76	141,120	55	187,880
09/06/2022	0.78	0.76	0.78	288,008	92	377,435
08/06/2022	0.77	0.74	0.77	74,525	87	99,095
07/06/2022	0.78	0.76	0.76	97,188	78	125,645

Download Table