Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/05/2024

MarketSecond

High Price0.30

Last Closing0.30

No. of Transactions62

SectorCommercial Services

Low Price0.29

Opening Price0.29

No. of Shares161,671

Div0.00

Change0.00

Closing Price0.30

Average Price0.29

P/EN

Value Traded46,938

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2020	0.97	0.93	0.96	149,591	78	157,705
31/08/2020	0.94	0.87	0.94	92,313	88	98,881
30/08/2020	0.90	0.90	0.90	7,308	11	8,120
27/08/2020	0.86	0.84	0.86	19,003	23	22,161
26/08/2020	0.85	0.82	0.82	32,995	48	40,080
25/08/2020	0.86	0.83	0.86	60,488	76	71,650
24/08/2020	0.88	0.86	0.86	72,495	101	84,040
23/08/2020	0.90	0.87	0.90	81,028	51	92,750
19/08/2020	0.91	0.91	0.91	62,690	48	68,890
18/08/2020	0.95	0.95	0.95	99,560	42	104,800
17/08/2020	1.04	0.95	0.99	261,761	161	261,499
16/08/2020	1.00	0.98	1.00	216,272	101	218,712
13/08/2020	0.97	0.92	0.96	186,076	156	197,774
12/08/2020	0.96	0.96	0.96	96	1	100
11/08/2020	1.05	1.01	1.01	39,933	27	38,900
10/08/2020	1.10	1.06	1.06	134,742	130	125,900
09/08/2020	1.14	1.11	1.11	55,496	32	49,472
06/08/2020	1.20	1.14	1.16	172,873	115	148,384
05/08/2020	1.20	1.18	1.20	84,212	58	70,762
04/08/2020	1.18	1.14	1.18	240,457	122	207,295

Download Table