THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2017 | 18.00 | 18.00 | 18.00 | 2,790 | 1 | 155 |
| 25/09/2017 | 18.25 | 17.92 | 18.00 | 8,389 | 8 | 465 |
| 24/09/2017 | 18.27 | 18.00 | 18.27 | 18,089 | 3 | 1,000 |
| 20/09/2017 | 18.01 | 18.00 | 18.00 | 576 | 2 | 32 |
| 19/09/2017 | 18.01 | 18.01 | 18.01 | 4,503 | 4 | 250 |
| 18/09/2017 | 18.01 | 18.01 | 18.01 | 9,005 | 1 | 500 |
| 17/09/2017 | 18.29 | 18.29 | 18.29 | 183 | 1 | 10 |
| 14/09/2017 | 18.20 | 17.92 | 18.00 | 367,993 | 19 | 20,444 |
| 13/09/2017 | 18.00 | 18.00 | 18.00 | 900 | 3 | 50 |
| 12/09/2017 | 18.07 | 18.00 | 18.00 | 22,431 | 20 | 1,244 |
| 11/09/2017 | 18.20 | 18.05 | 18.05 | 21,423 | 7 | 1,186 |
| 07/09/2017 | 18.20 | 18.20 | 18.20 | 9,937 | 1 | 546 |
| 06/09/2017 | 18.24 | 18.24 | 18.24 | 5,472 | 1 | 300 |
| 05/09/2017 | 18.25 | 18.25 | 18.25 | 4,563 | 1 | 250 |
| 30/08/2017 | 18.35 | 18.35 | 18.35 | 6,423 | 6 | 350 |
| 29/08/2017 | 18.28 | 18.25 | 18.25 | 3,195 | 3 | 175 |
| 28/08/2017 | 18.35 | 18.35 | 18.35 | 551 | 2 | 30 |
| 27/08/2017 | 18.40 | 18.40 | 18.40 | 920 | 1 | 50 |
| 24/08/2017 | 18.52 | 18.40 | 18.40 | 5,932 | 9 | 322 |
| 23/08/2017 | 18.65 | 18.65 | 18.65 | 354 | 1 | 19 |