THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2017 | 18.60 | 18.30 | 18.60 | 13,573 | 11 | 736 |
| 29/06/2017 | 18.60 | 18.45 | 18.60 | 1,109 | 3 | 60 |
| 22/06/2017 | 18.30 | 18.30 | 18.30 | 183 | 2 | 10 |
| 21/06/2017 | 18.45 | 18.33 | 18.33 | 11,157 | 5 | 608 |
| 19/06/2017 | 18.60 | 18.30 | 18.60 | 4,540 | 6 | 248 |
| 14/06/2017 | 18.80 | 18.70 | 18.80 | 2,810 | 3 | 150 |
| 12/06/2017 | 18.96 | 18.75 | 18.80 | 9,903 | 7 | 525 |
| 08/06/2017 | 18.80 | 18.30 | 18.80 | 1,943 | 3 | 106 |
| 05/06/2017 | 18.87 | 18.87 | 18.87 | 1,510 | 2 | 80 |
| 04/06/2017 | 18.89 | 18.40 | 18.87 | 5,431 | 6 | 294 |
| 01/06/2017 | 18.89 | 18.50 | 18.89 | 18,740 | 8 | 1,010 |
| 31/05/2017 | 18.90 | 18.52 | 18.90 | 3,807 | 5 | 205 |
| 30/05/2017 | 19.00 | 18.80 | 19.00 | 26,455 | 10 | 1,396 |
| 24/05/2017 | 18.89 | 18.55 | 18.89 | 14,007 | 5 | 755 |
| 23/05/2017 | 18.98 | 18.96 | 18.98 | 18,973 | 4 | 1,000 |
| 21/05/2017 | 19.00 | 18.60 | 18.99 | 47,395 | 5 | 2,505 |
| 16/05/2017 | 18.99 | 18.90 | 18.99 | 13,085 | 6 | 690 |
| 15/05/2017 | 18.93 | 18.55 | 18.93 | 2,378 | 5 | 128 |
| 14/05/2017 | 18.99 | 18.70 | 18.99 | 7,575 | 6 | 405 |
| 10/05/2017 | 19.25 | 19.00 | 19.05 | 8,267 | 6 | 435 |