THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2017 | 17.00 | 17.00 | 17.00 | 21,760 | 10 | 1,280 |
| 04/12/2017 | 16.50 | 16.50 | 16.50 | 825 | 2 | 50 |
| 28/11/2017 | 17.00 | 16.80 | 17.00 | 4,390 | 5 | 260 |
| 27/11/2017 | 16.51 | 16.51 | 16.51 | 3,302 | 3 | 200 |
| 22/11/2017 | 16.50 | 16.50 | 16.50 | 1,650 | 1 | 100 |
| 19/11/2017 | 16.67 | 16.67 | 16.67 | 1,667 | 1 | 100 |
| 16/11/2017 | 16.50 | 16.50 | 16.50 | 3,300 | 4 | 200 |
| 15/11/2017 | 16.55 | 16.50 | 16.50 | 16,511 | 4 | 1,000 |
| 14/11/2017 | 16.60 | 16.55 | 16.60 | 7,133 | 11 | 430 |
| 12/11/2017 | 16.90 | 16.50 | 16.90 | 11,550 | 7 | 693 |
| 08/11/2017 | 16.70 | 16.60 | 16.60 | 23,261 | 15 | 1,400 |
| 07/11/2017 | 16.99 | 16.80 | 16.80 | 9,898 | 9 | 584 |
| 06/11/2017 | 17.00 | 16.90 | 17.00 | 9,318 | 5 | 550 |
| 05/11/2017 | 17.00 | 17.00 | 17.00 | 2,550 | 2 | 150 |
| 02/11/2017 | 17.00 | 17.00 | 17.00 | 9,775 | 1 | 575 |
| 01/11/2017 | 17.05 | 17.00 | 17.00 | 2,213 | 5 | 130 |
| 31/10/2017 | 17.00 | 17.00 | 17.00 | 3,400 | 3 | 200 |
| 30/10/2017 | 16.84 | 16.75 | 16.75 | 13,948 | 12 | 830 |
| 29/10/2017 | 17.29 | 17.20 | 17.29 | 1,727 | 3 | 100 |
| 26/10/2017 | 17.20 | 16.98 | 17.20 | 40,232 | 23 | 2,362 |