THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2017 | 19.26 | 18.99 | 19.15 | 62,903 | 39 | 3,297 |
| 08/05/2017 | 19.00 | 18.50 | 18.98 | 29,222 | 17 | 1,568 |
| 07/05/2017 | 18.89 | 18.25 | 18.89 | 19,463 | 8 | 1,050 |
| 04/05/2017 | 18.30 | 18.03 | 18.30 | 43,474 | 15 | 2,376 |
| 03/05/2017 | 18.79 | 18.00 | 18.30 | 6,635 | 6 | 368 |
| 02/05/2017 | 18.55 | 18.10 | 18.20 | 123,420 | 33 | 6,719 |
| 01/05/2017 | 19.00 | 18.50 | 18.85 | 4,553 | 4 | 245 |
| 27/04/2017 | 19.00 | 18.20 | 19.00 | 94,648 | 42 | 5,102 |
| 26/04/2017 | 18.00 | 17.25 | 18.00 | 71,839 | 40 | 4,105 |
| 25/04/2017 | 17.36 | 16.90 | 17.36 | 30,472 | 17 | 1,793 |
| 24/04/2017 | 17.24 | 16.90 | 17.24 | 24,043 | 23 | 1,409 |
| 23/04/2017 | 17.88 | 16.68 | 16.72 | 62,815 | 35 | 3,665 |
| 19/04/2017 | 18.20 | 17.93 | 17.93 | 45,554 | 49 | 2,530 |
| 18/04/2017 | 18.68 | 18.12 | 18.64 | 15,274 | 9 | 840 |
| 17/04/2017 | 19.20 | 18.36 | 18.36 | 44,623 | 25 | 2,380 |
| 16/04/2017 | 19.20 | 19.08 | 19.08 | 8,323 | 3 | 435 |
| 13/04/2017 | 19.80 | 19.25 | 19.65 | 4,004 | 9 | 206 |
| 12/04/2017 | 19.89 | 19.25 | 19.25 | 51,182 | 27 | 2,639 |
| 10/04/2017 | 20.00 | 19.55 | 20.00 | 2,013 | 7 | 101 |
| 09/04/2017 | 20.89 | 19.50 | 20.17 | 164,636 | 79 | 8,111 |