THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2017 | 18.70 | 18.64 | 18.70 | 746 | 2 | 40 |
| 21/08/2017 | 18.71 | 18.70 | 18.70 | 5,968 | 2 | 319 |
| 20/08/2017 | 18.70 | 18.70 | 18.70 | 1,870 | 1 | 100 |
| 17/08/2017 | 18.64 | 18.64 | 18.64 | 373 | 1 | 20 |
| 16/08/2017 | 18.80 | 18.75 | 18.80 | 1,464 | 2 | 78 |
| 14/08/2017 | 18.80 | 18.70 | 18.70 | 10,744 | 7 | 572 |
| 13/08/2017 | 18.80 | 18.80 | 18.80 | 564 | 1 | 30 |
| 10/08/2017 | 19.00 | 19.00 | 19.00 | 950 | 2 | 50 |
| 08/08/2017 | 19.24 | 19.24 | 19.24 | 673 | 1 | 35 |
| 07/08/2017 | 19.25 | 19.15 | 19.25 | 26,392 | 13 | 1,376 |
| 06/08/2017 | 19.25 | 19.15 | 19.15 | 7,685 | 6 | 400 |
| 03/08/2017 | 19.20 | 18.90 | 19.20 | 23,875 | 11 | 1,260 |
| 02/08/2017 | 19.00 | 18.80 | 18.90 | 29,906 | 15 | 1,583 |
| 31/07/2017 | 18.90 | 18.65 | 18.79 | 4,390 | 4 | 235 |
| 30/07/2017 | 19.21 | 18.60 | 19.00 | 96,871 | 44 | 5,143 |
| 27/07/2017 | 18.65 | 18.65 | 18.65 | 354 | 1 | 19 |
| 26/07/2017 | 18.69 | 18.30 | 18.65 | 4,432 | 4 | 242 |
| 25/07/2017 | 18.40 | 18.40 | 18.40 | 7,360 | 1 | 400 |
| 23/07/2017 | 18.72 | 18.30 | 18.72 | 3,884 | 6 | 210 |
| 19/07/2017 | 18.72 | 18.50 | 18.72 | 20,117 | 11 | 1,087 |