THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2017 | 19.24 | 19.24 | 19.24 | 673 | 1 | 35 |
| 07/08/2017 | 19.25 | 19.15 | 19.25 | 26,392 | 13 | 1,376 |
| 06/08/2017 | 19.25 | 19.15 | 19.15 | 7,685 | 6 | 400 |
| 03/08/2017 | 19.20 | 18.90 | 19.20 | 23,875 | 11 | 1,260 |
| 02/08/2017 | 19.00 | 18.80 | 18.90 | 29,906 | 15 | 1,583 |
| 31/07/2017 | 18.90 | 18.65 | 18.79 | 4,390 | 4 | 235 |
| 30/07/2017 | 19.21 | 18.60 | 19.00 | 96,871 | 44 | 5,143 |
| 27/07/2017 | 18.65 | 18.65 | 18.65 | 354 | 1 | 19 |
| 26/07/2017 | 18.69 | 18.30 | 18.65 | 4,432 | 4 | 242 |
| 25/07/2017 | 18.40 | 18.40 | 18.40 | 7,360 | 1 | 400 |
| 23/07/2017 | 18.72 | 18.30 | 18.72 | 3,884 | 6 | 210 |
| 19/07/2017 | 18.72 | 18.50 | 18.72 | 20,117 | 11 | 1,087 |
| 18/07/2017 | 18.80 | 18.50 | 18.80 | 9,513 | 4 | 514 |
| 16/07/2017 | 18.90 | 18.90 | 18.90 | 95 | 1 | 5 |
| 13/07/2017 | 18.85 | 18.73 | 18.85 | 6,483 | 5 | 346 |
| 11/07/2017 | 18.75 | 18.60 | 18.74 | 14,951 | 15 | 802 |
| 06/07/2017 | 18.60 | 18.49 | 18.60 | 20,272 | 12 | 1,096 |
| 05/07/2017 | 18.70 | 18.32 | 18.49 | 6,954 | 8 | 375 |
| 04/07/2017 | 18.59 | 18.55 | 18.59 | 2,953 | 3 | 159 |
| 03/07/2017 | 18.50 | 18.50 | 18.50 | 740 | 1 | 40 |