THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2018 | 16.60 | 16.50 | 16.55 | 6,617 | 7 | 400 |
| 06/02/2018 | 16.88 | 16.45 | 16.88 | 18,258 | 22 | 1,104 |
| 05/02/2018 | 16.95 | 16.95 | 16.95 | 492 | 1 | 29 |
| 04/02/2018 | 17.00 | 16.97 | 17.00 | 11,048 | 9 | 650 |
| 01/02/2018 | 16.89 | 16.56 | 16.56 | 12,949 | 15 | 780 |
| 31/01/2018 | 16.70 | 16.56 | 16.60 | 13,289 | 6 | 801 |
| 30/01/2018 | 16.97 | 16.65 | 16.95 | 17,328 | 4 | 1,040 |
| 29/01/2018 | 16.90 | 16.50 | 16.90 | 17,580 | 4 | 1,065 |
| 25/01/2018 | 16.90 | 16.50 | 16.90 | 10,616 | 4 | 643 |
| 24/01/2018 | 16.55 | 16.50 | 16.50 | 80,556 | 31 | 4,882 |
| 22/01/2018 | 16.98 | 16.50 | 16.50 | 7,431 | 10 | 449 |
| 18/01/2018 | 16.74 | 16.74 | 16.74 | 1,004 | 1 | 60 |
| 17/01/2018 | 16.75 | 16.50 | 16.75 | 2,643 | 3 | 160 |
| 16/01/2018 | 16.80 | 16.40 | 16.50 | 15,706 | 18 | 955 |
| 15/01/2018 | 16.50 | 16.40 | 16.50 | 30,953 | 20 | 1,877 |
| 11/01/2018 | 16.75 | 16.75 | 16.75 | 168 | 2 | 10 |
| 07/01/2018 | 16.85 | 16.85 | 16.85 | 16,951 | 1 | 1,006 |
| 31/12/2017 | 16.85 | 16.61 | 16.85 | 1,083 | 2 | 65 |
| 28/12/2017 | 16.60 | 16.60 | 16.60 | 3,320 | 3 | 200 |
| 27/12/2017 | 16.62 | 16.55 | 16.60 | 10,126 | 9 | 610 |