THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2017 | 17.00 | 17.00 | 17.00 | 340 | 1 | 20 |
| 24/10/2017 | 17.00 | 16.70 | 16.70 | 32,803 | 18 | 1,950 |
| 23/10/2017 | 17.00 | 17.00 | 17.00 | 850 | 3 | 50 |
| 18/10/2017 | 17.39 | 17.00 | 17.20 | 16,540 | 25 | 970 |
| 12/10/2017 | 17.60 | 17.31 | 17.45 | 9,986 | 6 | 576 |
| 11/10/2017 | 17.44 | 17.32 | 17.32 | 4,150 | 10 | 239 |
| 10/10/2017 | 17.70 | 17.54 | 17.60 | 18,981 | 13 | 1,080 |
| 05/10/2017 | 17.70 | 17.50 | 17.55 | 13,503 | 13 | 770 |
| 02/10/2017 | 17.80 | 17.80 | 17.80 | 10,288 | 9 | 578 |
| 01/10/2017 | 17.80 | 17.80 | 17.80 | 196 | 1 | 11 |
| 28/09/2017 | 18.00 | 17.99 | 18.00 | 15,300 | 8 | 850 |
| 27/09/2017 | 17.91 | 17.90 | 17.90 | 20,048 | 5 | 1,120 |
| 26/09/2017 | 18.00 | 18.00 | 18.00 | 2,790 | 1 | 155 |
| 25/09/2017 | 18.25 | 17.92 | 18.00 | 8,389 | 8 | 465 |
| 24/09/2017 | 18.27 | 18.00 | 18.27 | 18,089 | 3 | 1,000 |
| 20/09/2017 | 18.01 | 18.00 | 18.00 | 576 | 2 | 32 |
| 19/09/2017 | 18.01 | 18.01 | 18.01 | 4,503 | 4 | 250 |
| 18/09/2017 | 18.01 | 18.01 | 18.01 | 9,005 | 1 | 500 |
| 17/09/2017 | 18.29 | 18.29 | 18.29 | 183 | 1 | 10 |
| 14/09/2017 | 18.20 | 17.92 | 18.00 | 367,993 | 19 | 20,444 |