THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2017 | 18.20 | 17.93 | 17.93 | 45,554 | 49 | 2,530 |
| 18/04/2017 | 18.68 | 18.12 | 18.64 | 15,274 | 9 | 840 |
| 17/04/2017 | 19.20 | 18.36 | 18.36 | 44,623 | 25 | 2,380 |
| 16/04/2017 | 19.20 | 19.08 | 19.08 | 8,323 | 3 | 435 |
| 13/04/2017 | 19.80 | 19.25 | 19.65 | 4,004 | 9 | 206 |
| 12/04/2017 | 19.89 | 19.25 | 19.25 | 51,182 | 27 | 2,639 |
| 10/04/2017 | 20.00 | 19.55 | 20.00 | 2,013 | 7 | 101 |
| 09/04/2017 | 20.89 | 19.50 | 20.17 | 164,636 | 79 | 8,111 |
| 06/04/2017 | 20.00 | 19.10 | 19.90 | 277,754 | 127 | 14,087 |
| 05/04/2017 | 19.50 | 18.40 | 19.13 | 206,926 | 111 | 10,878 |
| 04/04/2017 | 18.40 | 18.12 | 18.40 | 4,191 | 6 | 231 |
| 03/04/2017 | 18.14 | 18.05 | 18.14 | 9,597 | 10 | 530 |
| 02/04/2017 | 18.14 | 18.05 | 18.05 | 19,911 | 11 | 1,100 |
| 29/03/2017 | 17.90 | 17.76 | 17.76 | 9,996 | 3 | 559 |
| 27/03/2017 | 17.90 | 17.90 | 17.90 | 2,309 | 5 | 129 |
| 23/03/2017 | 17.90 | 17.90 | 17.90 | 3,580 | 1 | 200 |
| 22/03/2017 | 18.00 | 17.88 | 17.88 | 949 | 3 | 53 |
| 20/03/2017 | 18.05 | 17.95 | 17.95 | 3,771 | 4 | 210 |
| 19/03/2017 | 18.79 | 18.00 | 18.00 | 41,456 | 14 | 2,255 |
| 16/03/2017 | 18.70 | 17.40 | 18.70 | 41,962 | 26 | 2,296 |