THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2017 | 19.00 | 18.80 | 19.00 | 26,455 | 10 | 1,396 |
| 24/05/2017 | 18.89 | 18.55 | 18.89 | 14,007 | 5 | 755 |
| 23/05/2017 | 18.98 | 18.96 | 18.98 | 18,973 | 4 | 1,000 |
| 21/05/2017 | 19.00 | 18.60 | 18.99 | 47,395 | 5 | 2,505 |
| 16/05/2017 | 18.99 | 18.90 | 18.99 | 13,085 | 6 | 690 |
| 15/05/2017 | 18.93 | 18.55 | 18.93 | 2,378 | 5 | 128 |
| 14/05/2017 | 18.99 | 18.70 | 18.99 | 7,575 | 6 | 405 |
| 10/05/2017 | 19.25 | 19.00 | 19.05 | 8,267 | 6 | 435 |
| 09/05/2017 | 19.26 | 18.99 | 19.15 | 62,903 | 39 | 3,297 |
| 08/05/2017 | 19.00 | 18.50 | 18.98 | 29,222 | 17 | 1,568 |
| 07/05/2017 | 18.89 | 18.25 | 18.89 | 19,463 | 8 | 1,050 |
| 04/05/2017 | 18.30 | 18.03 | 18.30 | 43,474 | 15 | 2,376 |
| 03/05/2017 | 18.79 | 18.00 | 18.30 | 6,635 | 6 | 368 |
| 02/05/2017 | 18.55 | 18.10 | 18.20 | 123,420 | 33 | 6,719 |
| 01/05/2017 | 19.00 | 18.50 | 18.85 | 4,553 | 4 | 245 |
| 27/04/2017 | 19.00 | 18.20 | 19.00 | 94,648 | 42 | 5,102 |
| 26/04/2017 | 18.00 | 17.25 | 18.00 | 71,839 | 40 | 4,105 |
| 25/04/2017 | 17.36 | 16.90 | 17.36 | 30,472 | 17 | 1,793 |
| 24/04/2017 | 17.24 | 16.90 | 17.24 | 24,043 | 23 | 1,409 |
| 23/04/2017 | 17.88 | 16.68 | 16.72 | 62,815 | 35 | 3,665 |