Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price40.48
Last Closing40.45
No. of Transactions32
SectorMining and Extraction Industries
Low Price39.75
Opening Price40.00
No. of Shares1,682
Div3.02
Change-0.70
Closing Price39.75
Average Price40.08
P/E17.79
Value Traded67,407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2017 18.29 18.29 18.29 183 1 10
14/09/2017 18.20 17.92 18.00 367,993 19 20,444
13/09/2017 18.00 18.00 18.00 900 3 50
12/09/2017 18.07 18.00 18.00 22,431 20 1,244
11/09/2017 18.20 18.05 18.05 21,423 7 1,186
07/09/2017 18.20 18.20 18.20 9,937 1 546
06/09/2017 18.24 18.24 18.24 5,472 1 300
05/09/2017 18.25 18.25 18.25 4,563 1 250
30/08/2017 18.35 18.35 18.35 6,423 6 350
29/08/2017 18.28 18.25 18.25 3,195 3 175
28/08/2017 18.35 18.35 18.35 551 2 30
27/08/2017 18.40 18.40 18.40 920 1 50
24/08/2017 18.52 18.40 18.40 5,932 9 322
23/08/2017 18.65 18.65 18.65 354 1 19
22/08/2017 18.70 18.64 18.70 746 2 40
21/08/2017 18.71 18.70 18.70 5,968 2 319
20/08/2017 18.70 18.70 18.70 1,870 1 100
17/08/2017 18.64 18.64 18.64 373 1 20
16/08/2017 18.80 18.75 18.80 1,464 2 78
14/08/2017 18.80 18.70 18.70 10,744 7 572
Download Table