THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2018 | 17.00 | 17.00 | 17.00 | 2,295 | 8 | 135 |
| 19/04/2018 | 17.30 | 17.10 | 17.10 | 10,996 | 11 | 643 |
| 17/04/2018 | 17.30 | 17.30 | 17.30 | 87 | 1 | 5 |
| 16/04/2018 | 17.05 | 16.65 | 16.65 | 14,989 | 4 | 900 |
| 15/04/2018 | 17.20 | 17.05 | 17.05 | 14,088 | 17 | 820 |
| 11/04/2018 | 17.40 | 17.06 | 17.40 | 1,375 | 3 | 80 |
| 05/04/2018 | 17.46 | 17.05 | 17.46 | 2,589 | 7 | 150 |
| 04/04/2018 | 17.34 | 17.01 | 17.34 | 2,900 | 4 | 170 |
| 02/04/2018 | 17.30 | 17.25 | 17.30 | 346 | 2 | 20 |
| 01/04/2018 | 17.25 | 17.25 | 17.25 | 173 | 1 | 10 |
| 28/03/2018 | 16.91 | 16.91 | 16.91 | 8,455 | 6 | 500 |
| 27/03/2018 | 17.29 | 17.01 | 17.01 | 1,389 | 3 | 81 |
| 26/03/2018 | 17.34 | 17.25 | 17.34 | 863 | 3 | 50 |
| 25/03/2018 | 17.05 | 17.05 | 17.05 | 16,419 | 25 | 963 |
| 22/03/2018 | 17.45 | 17.00 | 17.37 | 19,185 | 29 | 1,120 |
| 19/03/2018 | 17.10 | 16.99 | 16.99 | 17,923 | 15 | 1,054 |
| 18/03/2018 | 17.40 | 17.20 | 17.20 | 39,090 | 20 | 2,264 |
| 15/03/2018 | 17.35 | 17.20 | 17.20 | 59,093 | 33 | 3,415 |
| 13/03/2018 | 17.35 | 17.25 | 17.35 | 11,453 | 13 | 663 |
| 12/03/2018 | 17.25 | 17.25 | 17.25 | 500 | 2 | 29 |