THE ARAB POTASH Historical
Performance Indicators 18/10/2026
MarketFirst
High Price49.65
Last Closing49.40
No. of Transactions13
SectorMining and Extraction Industries
Low Price49.40
Opening Price49.40
No. of Shares350
Div2.42
Change0.25
Closing Price49.65
Average Price49.44
P/E16.96
Value Traded17,303
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2019 | 17.50 | 17.35 | 17.35 | 99,707 | 27 | 5,745 |
| 15/04/2019 | 17.49 | 17.35 | 17.35 | 2,087 | 4 | 120 |
| 14/04/2019 | 17.49 | 17.49 | 17.49 | 175 | 1 | 10 |
| 11/04/2019 | 17.49 | 17.40 | 17.49 | 2,619 | 2 | 150 |
| 09/04/2019 | 17.50 | 17.50 | 17.50 | 5,338 | 2 | 305 |
| 08/04/2019 | 17.50 | 17.02 | 17.50 | 10,286 | 5 | 600 |
| 03/04/2019 | 17.50 | 17.50 | 17.50 | 438 | 1 | 25 |
| 02/04/2019 | 17.70 | 17.50 | 17.50 | 7,474 | 6 | 425 |
| 31/03/2019 | 17.58 | 17.20 | 17.58 | 59,574 | 18 | 3,410 |
| 28/03/2019 | 17.35 | 17.30 | 17.30 | 745 | 3 | 43 |
| 27/03/2019 | 17.50 | 17.30 | 17.30 | 3,515 | 4 | 202 |
| 26/03/2019 | 17.30 | 17.30 | 17.30 | 294 | 1 | 17 |
| 25/03/2019 | 17.16 | 17.16 | 17.16 | 1,201 | 1 | 70 |
| 24/03/2019 | 17.55 | 17.40 | 17.40 | 1,049 | 2 | 60 |
| 21/03/2019 | 17.55 | 17.20 | 17.50 | 88,601 | 24 | 5,115 |
| 20/03/2019 | 17.32 | 17.30 | 17.30 | 5,260 | 6 | 304 |
| 19/03/2019 | 17.51 | 17.30 | 17.30 | 1,855 | 3 | 107 |
| 18/03/2019 | 17.50 | 17.25 | 17.50 | 2,308 | 4 | 133 |
| 17/03/2019 | 17.30 | 17.25 | 17.30 | 1,434 | 4 | 83 |
| 14/03/2019 | 17.27 | 17.27 | 17.27 | 604 | 1 | 35 |