THE ARAB POTASH Historical
Performance Indicators 18/10/2026
MarketFirst
High Price49.65
Last Closing49.40
No. of Transactions13
SectorMining and Extraction Industries
Low Price49.40
Opening Price49.40
No. of Shares350
Div2.42
Change0.25
Closing Price49.65
Average Price49.44
P/E16.96
Value Traded17,303
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2019 | 18.74 | 18.60 | 18.60 | 7,546 | 5 | 403 |
| 24/07/2019 | 18.69 | 18.20 | 18.59 | 3,925 | 6 | 215 |
| 23/07/2019 | 18.70 | 18.65 | 18.70 | 747 | 3 | 40 |
| 22/07/2019 | 18.70 | 18.19 | 18.65 | 1,163,689 | 31 | 63,430 |
| 21/07/2019 | 18.70 | 18.09 | 18.65 | 52,413 | 24 | 2,850 |
| 18/07/2019 | 18.00 | 18.00 | 18.00 | 2,340 | 2 | 130 |
| 17/07/2019 | 18.27 | 18.10 | 18.27 | 27,118 | 10 | 1,491 |
| 16/07/2019 | 18.30 | 18.00 | 18.20 | 270,418 | 6 | 14,843 |
| 15/07/2019 | 18.30 | 18.00 | 18.30 | 8,602 | 6 | 477 |
| 11/07/2019 | 18.10 | 18.05 | 18.05 | 5,632 | 6 | 312 |
| 10/07/2019 | 18.54 | 18.50 | 18.50 | 8,696 | 8 | 470 |
| 09/07/2019 | 18.50 | 18.48 | 18.50 | 647 | 2 | 35 |
| 08/07/2019 | 18.70 | 17.95 | 18.15 | 45,154 | 40 | 2,467 |
| 07/07/2019 | 17.80 | 17.40 | 17.80 | 57,672 | 34 | 3,281 |
| 04/07/2019 | 17.30 | 17.20 | 17.30 | 7,759 | 7 | 450 |
| 03/07/2019 | 17.35 | 17.35 | 17.35 | 260 | 1 | 15 |
| 02/07/2019 | 17.25 | 16.95 | 17.25 | 82,098 | 28 | 4,828 |
| 01/07/2019 | 16.95 | 16.95 | 16.95 | 4,644 | 3 | 274 |
| 30/06/2019 | 17.00 | 16.99 | 16.99 | 79,142 | 12 | 4,656 |
| 27/06/2019 | 17.01 | 16.75 | 16.75 | 13,645 | 5 | 803 |