Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2019 15.60 15.50 15.50 113,772 11 7,340
31/12/2018 16.02 15.50 16.02 7,892 6 493
26/12/2018 15.70 15.42 15.42 2,792 5 180
24/12/2018 16.50 16.05 16.06 17,045 13 1,055
20/12/2018 17.00 15.91 17.00 568 3 35
19/12/2018 17.20 17.20 17.20 172 1 10
18/12/2018 16.05 16.05 16.05 161 1 10
13/12/2018 15.02 15.00 15.01 240,027 8 15,983
12/12/2018 15.01 15.01 15.01 150 1 10
11/12/2018 15.51 15.50 15.50 17,051 7 1,100
09/12/2018 15.51 15.51 15.51 62 1 4
04/12/2018 16.00 16.00 16.00 800 1 50
02/12/2018 15.65 15.56 15.65 921 3 59
29/11/2018 16.38 15.80 15.80 61,346 13 3,830
22/11/2018 16.56 16.50 16.50 20,269 16 1,225
19/11/2018 16.62 16.55 16.55 3,316 4 200
18/11/2018 16.76 16.62 16.65 2,502 4 150
15/11/2018 16.78 16.78 16.78 839 1 50
14/11/2018 16.90 16.89 16.89 1,960 3 116
13/11/2018 17.00 16.90 16.90 6,731 6 398
Download Table