THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2019 | 17.64 | 17.64 | 17.64 | 1,058 | 1 | 60 |
| 21/02/2019 | 17.60 | 17.60 | 17.60 | 176 | 1 | 10 |
| 20/02/2019 | 17.50 | 17.50 | 17.50 | 875 | 2 | 50 |
| 18/02/2019 | 17.35 | 17.10 | 17.35 | 24,576 | 9 | 1,420 |
| 17/02/2019 | 17.20 | 17.05 | 17.10 | 67,215 | 14 | 3,930 |
| 14/02/2019 | 17.65 | 17.40 | 17.40 | 29,760 | 9 | 1,700 |
| 13/02/2019 | 17.51 | 17.50 | 17.50 | 1,400 | 4 | 80 |
| 12/02/2019 | 17.65 | 17.65 | 17.65 | 1,589 | 3 | 90 |
| 11/02/2019 | 17.68 | 17.50 | 17.50 | 352 | 2 | 20 |
| 10/02/2019 | 17.50 | 17.50 | 17.50 | 1,838 | 5 | 105 |
| 07/02/2019 | 17.69 | 17.50 | 17.50 | 52,973 | 18 | 3,022 |
| 05/02/2019 | 17.50 | 17.50 | 17.50 | 22,225 | 8 | 1,270 |
| 04/02/2019 | 17.51 | 17.40 | 17.50 | 31,448 | 15 | 1,798 |
| 03/02/2019 | 17.50 | 17.50 | 17.50 | 9,275 | 9 | 530 |
| 30/01/2019 | 17.70 | 17.50 | 17.50 | 8,349 | 8 | 473 |
| 29/01/2019 | 17.60 | 17.40 | 17.55 | 38,116 | 14 | 2,177 |
| 28/01/2019 | 17.80 | 17.35 | 17.55 | 100,997 | 42 | 5,771 |
| 27/01/2019 | 17.45 | 17.35 | 17.35 | 29,397 | 18 | 1,690 |
| 24/01/2019 | 17.30 | 17.00 | 17.25 | 39,640 | 9 | 2,315 |
| 23/01/2019 | 17.30 | 17.28 | 17.30 | 692 | 2 | 40 |