THE ARAB POTASH Historical
Performance Indicators 18/10/2026
MarketFirst
High Price49.65
Last Closing49.40
No. of Transactions13
SectorMining and Extraction Industries
Low Price49.40
Opening Price49.40
No. of Shares350
Div2.42
Change0.25
Closing Price49.65
Average Price49.44
P/E16.96
Value Traded17,303
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2019 | 16.91 | 16.50 | 16.50 | 77,450 | 34 | 4,681 |
| 20/05/2019 | 17.00 | 16.65 | 16.65 | 8,878 | 10 | 527 |
| 15/05/2019 | 17.00 | 16.60 | 17.00 | 4,100 | 4 | 246 |
| 14/05/2019 | 16.90 | 16.70 | 16.70 | 3,743 | 5 | 223 |
| 12/05/2019 | 17.50 | 17.00 | 17.00 | 34,989 | 19 | 2,029 |
| 09/05/2019 | 17.60 | 17.60 | 17.60 | 880 | 2 | 50 |
| 08/05/2019 | 17.70 | 17.51 | 17.70 | 544 | 3 | 31 |
| 07/05/2019 | 17.95 | 17.50 | 17.70 | 40,038 | 33 | 2,286 |
| 06/05/2019 | 17.98 | 17.90 | 17.90 | 13,985 | 7 | 779 |
| 05/05/2019 | 17.98 | 17.50 | 17.98 | 41,545 | 16 | 2,325 |
| 01/05/2019 | 17.60 | 16.86 | 17.58 | 73,731 | 45 | 4,270 |
| 30/04/2019 | 17.00 | 16.75 | 16.75 | 1,436 | 4 | 85 |
| 29/04/2019 | 17.30 | 17.00 | 17.30 | 1,023 | 3 | 60 |
| 28/04/2019 | 16.10 | 16.10 | 16.10 | 97 | 1 | 6 |
| 25/04/2019 | 17.60 | 16.30 | 16.70 | 3,215 | 8 | 193 |
| 23/04/2019 | 17.60 | 17.30 | 17.60 | 30,285 | 16 | 1,730 |
| 22/04/2019 | 17.50 | 17.45 | 17.50 | 2,501 | 6 | 143 |
| 21/04/2019 | 17.40 | 17.35 | 17.35 | 834 | 5 | 48 |
| 18/04/2019 | 17.50 | 17.35 | 17.35 | 22,781 | 18 | 1,311 |
| 17/04/2019 | 17.50 | 17.40 | 17.40 | 612 | 2 | 35 |