THE ARAB POTASH Historical
Performance Indicators 18/10/2026
MarketFirst
High Price49.65
Last Closing49.40
No. of Transactions13
SectorMining and Extraction Industries
Low Price49.40
Opening Price49.40
No. of Shares350
Div2.42
Change0.25
Closing Price49.65
Average Price49.44
P/E16.96
Value Traded17,303
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2019 | 18.35 | 18.35 | 18.35 | 8,092 | 6 | 441 |
| 04/09/2019 | 18.35 | 18.35 | 18.35 | 1,285 | 2 | 70 |
| 03/09/2019 | 18.40 | 18.30 | 18.30 | 9,729 | 9 | 530 |
| 01/09/2019 | 18.60 | 18.60 | 18.60 | 1,860 | 1 | 100 |
| 29/08/2019 | 18.45 | 18.45 | 18.45 | 2,860 | 4 | 155 |
| 28/08/2019 | 18.44 | 18.43 | 18.43 | 1,475 | 3 | 80 |
| 27/08/2019 | 18.51 | 18.50 | 18.50 | 14,746 | 10 | 797 |
| 26/08/2019 | 18.67 | 18.51 | 18.60 | 506,575 | 5 | 27,250 |
| 25/08/2019 | 18.60 | 18.60 | 18.60 | 372 | 1 | 20 |
| 22/08/2019 | 18.70 | 18.70 | 18.70 | 2,973 | 1 | 159 |
| 21/08/2019 | 18.70 | 18.54 | 18.60 | 327,377 | 3 | 17,582 |
| 20/08/2019 | 18.75 | 18.50 | 18.51 | 4,538 | 5 | 245 |
| 19/08/2019 | 18.70 | 18.46 | 18.70 | 5,912 | 4 | 320 |
| 18/08/2019 | 18.99 | 18.65 | 18.65 | 1,778 | 4 | 95 |
| 15/08/2019 | 19.10 | 19.10 | 19.10 | 191 | 1 | 10 |
| 07/08/2019 | 19.29 | 18.76 | 19.29 | 6,293 | 4 | 335 |
| 06/08/2019 | 19.00 | 18.75 | 19.00 | 1,465 | 2 | 78 |
| 05/08/2019 | 19.35 | 19.00 | 19.16 | 48,084 | 23 | 2,522 |
| 01/08/2019 | 19.40 | 18.80 | 19.40 | 98,252 | 62 | 5,100 |
| 30/07/2019 | 18.99 | 18.40 | 18.99 | 27,230 | 20 | 1,466 |