THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2018 | 17.25 | 17.00 | 17.00 | 9,776 | 5 | 575 |
| 31/10/2018 | 17.71 | 17.25 | 17.70 | 24,020 | 11 | 1,360 |
| 30/10/2018 | 17.30 | 17.30 | 17.30 | 87 | 1 | 5 |
| 29/10/2018 | 17.50 | 17.50 | 17.50 | 5,250 | 7 | 300 |
| 25/10/2018 | 17.40 | 17.40 | 17.40 | 87 | 1 | 5 |
| 24/10/2018 | 17.90 | 17.50 | 17.50 | 94,608 | 18 | 5,295 |
| 23/10/2018 | 17.90 | 17.40 | 17.90 | 84,198 | 49 | 4,781 |
| 22/10/2018 | 17.47 | 17.10 | 17.47 | 8,157 | 16 | 470 |
| 21/10/2018 | 17.46 | 17.18 | 17.43 | 7,256 | 13 | 417 |
| 18/10/2018 | 17.30 | 16.76 | 17.30 | 39,771 | 43 | 2,325 |
| 17/10/2018 | 16.70 | 16.70 | 16.70 | 501 | 1 | 30 |
| 15/10/2018 | 17.02 | 16.73 | 16.73 | 2,195 | 4 | 131 |
| 11/10/2018 | 16.90 | 16.90 | 16.90 | 17,069 | 4 | 1,010 |
| 10/10/2018 | 17.00 | 16.70 | 16.90 | 49,188 | 28 | 2,908 |
| 09/10/2018 | 16.80 | 16.70 | 16.80 | 4,224 | 8 | 252 |
| 08/10/2018 | 16.90 | 16.80 | 16.80 | 3,474 | 8 | 206 |
| 07/10/2018 | 16.88 | 16.85 | 16.87 | 5,365 | 10 | 318 |
| 04/10/2018 | 16.90 | 16.90 | 16.90 | 2,704 | 3 | 160 |
| 03/10/2018 | 16.90 | 16.90 | 16.90 | 169 | 1 | 10 |
| 01/10/2018 | 16.94 | 16.93 | 16.94 | 339 | 2 | 20 |