THE ARAB POTASH Historical
Performance Indicators 18/10/2026
MarketFirst
High Price49.65
Last Closing49.40
No. of Transactions13
SectorMining and Extraction Industries
Low Price49.40
Opening Price49.40
No. of Shares350
Div2.42
Change0.25
Closing Price49.65
Average Price49.44
P/E16.96
Value Traded17,303
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2019 | 17.10 | 17.02 | 17.05 | 37,849 | 4 | 2,220 |
| 25/06/2019 | 17.12 | 17.00 | 17.12 | 20,762 | 13 | 1,221 |
| 24/06/2019 | 17.50 | 17.00 | 17.00 | 94,194 | 26 | 5,474 |
| 20/06/2019 | 16.66 | 16.66 | 16.66 | 11,662 | 3 | 700 |
| 19/06/2019 | 16.65 | 16.60 | 16.60 | 17,887 | 8 | 1,076 |
| 18/06/2019 | 16.88 | 16.65 | 16.88 | 899,099 | 9 | 53,754 |
| 17/06/2019 | 16.88 | 16.88 | 16.88 | 84 | 1 | 5 |
| 16/06/2019 | 16.89 | 16.60 | 16.80 | 7,896 | 13 | 474 |
| 13/06/2019 | 16.60 | 16.60 | 16.60 | 415 | 2 | 25 |
| 12/06/2019 | 16.61 | 16.60 | 16.60 | 3,754 | 3 | 226 |
| 11/06/2019 | 16.60 | 16.55 | 16.60 | 8,432 | 8 | 508 |
| 10/06/2019 | 16.55 | 16.50 | 16.50 | 10,900 | 5 | 660 |
| 03/06/2019 | 16.55 | 16.41 | 16.55 | 25,189 | 11 | 1,530 |
| 02/06/2019 | 16.60 | 16.60 | 16.60 | 3,320 | 1 | 200 |
| 30/05/2019 | 16.60 | 16.45 | 16.50 | 1,025,596 | 26 | 62,071 |
| 29/05/2019 | 16.60 | 16.60 | 16.60 | 3,320 | 1 | 200 |
| 28/05/2019 | 16.89 | 16.89 | 16.89 | 760 | 1 | 45 |
| 27/05/2019 | 16.82 | 16.50 | 16.82 | 126,924 | 10 | 7,688 |
| 26/05/2019 | 16.50 | 16.50 | 16.50 | 166,320 | 15 | 10,080 |
| 22/05/2019 | 16.51 | 16.50 | 16.50 | 12,544 | 5 | 760 |