Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price23.50

Last Closing23.15

No. of Transactions10

SectorMining and Extraction Industries

Low Price23.20

Opening Price23.50

No. of Shares185

Div5.59

Change0.10

Closing Price23.25

Average Price23.25

P/E8.38

Value Traded4,301

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2001	2.77	2.76	2.77	4,142	7	1,500
09/10/2001	2.76	2.75	2.75	55,021	22	20,004
08/10/2001	2.80	2.78	2.78	11,130	9	4,000
07/10/2001	2.78	2.78	2.78	8,340	5	3,000
04/10/2001	2.78	2.78	2.78	13,900	13	5,000
03/10/2001	2.79	2.75	2.79	25,122	16	9,100
02/10/2001	2.80	2.80	2.80	4,200	2	1,500
30/09/2001	2.87	2.78	2.87	8,860	7	3,150
27/09/2001	2.76	2.75	2.75	6,604	7	2,400
26/09/2001	2.78	2.77	2.78	4,438	4	1,600
25/09/2001	2.75	2.75	2.75	16,638	9	6,050
24/09/2001	2.72	2.70	2.71	21,351	15	7,900
23/09/2001	2.76	2.74	2.74	12,365	12	4,500
20/09/2001	2.79	2.76	2.76	22,060	23	7,950
19/09/2001	2.86	2.79	2.79	22,133	13	7,850
18/09/2001	2.85	2.75	2.85	74,991	28	26,488
17/09/2001	2.76	2.71	2.72	67,353	36	24,651
16/09/2001	3.00	2.85	2.85	67,626	32	23,550
13/09/2001	3.12	3.00	3.00	91,945	44	30,200
12/09/2001	3.11	3.05	3.07	73,971	60	24,100

Download Table