THE ARAB POTASH Historical
Performance Indicators 09/05/2024
MarketFirst
High Price23.50
Last Closing23.15
No. of Transactions10
SectorMining and Extraction Industries
Low Price23.20
Opening Price23.50
No. of Shares185
Div5.59
Change0.10
Closing Price23.25
Average Price23.25
P/E8.38
Value Traded4,301
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2001 | 3.28 | 3.26 | 3.27 | 1,474 | 4 | 450 |
| 11/12/2001 | 3.33 | 3.25 | 3.25 | 63,576 | 39 | 19,300 |
| 10/12/2001 | 3.28 | 3.20 | 3.28 | 257,193 | 135 | 78,600 |
| 09/12/2001 | 3.15 | 3.13 | 3.13 | 4,882 | 5 | 1,550 |
| 06/12/2001 | 3.20 | 3.14 | 3.14 | 8,859 | 10 | 2,800 |
| 05/12/2001 | 3.20 | 3.19 | 3.19 | 8,788 | 5 | 2,750 |
| 04/12/2001 | 3.23 | 3.15 | 3.23 | 14,260 | 12 | 4,500 |
| 03/12/2001 | 3.23 | 3.20 | 3.21 | 75,028 | 44 | 23,400 |
| 02/12/2001 | 3.20 | 3.17 | 3.17 | 12,231 | 11 | 3,850 |
| 29/11/2001 | 3.12 | 3.11 | 3.12 | 33,482 | 34 | 10,750 |
| 28/11/2001 | 3.16 | 3.10 | 3.16 | 48,964 | 27 | 15,740 |
| 27/11/2001 | 3.21 | 3.10 | 3.15 | 104,605 | 63 | 33,204 |
| 26/11/2001 | 3.36 | 3.22 | 3.24 | 195,572 | 115 | 59,333 |
| 25/11/2001 | 3.27 | 3.15 | 3.25 | 255,197 | 157 | 78,780 |
| 22/11/2001 | 3.14 | 3.08 | 3.13 | 204,509 | 104 | 65,900 |
| 21/11/2001 | 3.09 | 2.93 | 3.09 | 138,925 | 94 | 45,682 |
| 20/11/2001 | 2.96 | 2.91 | 2.95 | 105,112 | 49 | 36,000 |
| 19/11/2001 | 2.92 | 2.87 | 2.87 | 65,883 | 28 | 22,700 |
| 18/11/2001 | 2.86 | 2.85 | 2.86 | 2,143 | 3 | 750 |
| 15/11/2001 | 2.88 | 2.85 | 2.87 | 24,550 | 29 | 8,560 |